ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $37.3100 One month high (close): $45.1650

ADPT Daily Change: -2.67% Daily StdDev 4.6% ADPT EMA_5_Trend: 0.79% 10Minute StdDev: $0

Latest Price : $42.04(-2.67%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.79% Daily EMA 20 BBV: 0.6

Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.81%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	14	40.92	41.85	42.88(-0.19)	42.25(-0.2)	41.75(-0.23)	41.9	0.5	4	46(1.7)	25	[-4]	[-8]	[6]	-72	-101	RG	0.2	Wait	(-6)	-5	18	8	-19	-1.2,8	65
Daily Trend: % Up Forces: Down Forces: Support Levels: 40.92(daily_ema_20 -2.34%) Resistance Levels: 42.25(weak_hourly_sma_10 0.84%) 42.88(weak_hourly_sma_20 2.34%)

2	Apr/16	13	40.92	41.85	42.96(-0.19)	42.34(-0.26)	41.85(-0.69)	41.57	0.4	4	44(2.9)	-5	[-4]	[-18]	[-9]	-93	-302	RG	-0.3	Wait	(-5)	-15	-8	-4	-20	-1.7,0	65
3	Apr/16	12	40.92	41.85	43.04(-0.1)	42.45(-0.3)	42.14(-0.58)	41.72	0.4	4	41(0.4)	10	[-2]	[-16]	[-6]	-93	-354	RG	-0.6	Wait	(-4)	-13	0	-11	-20	-1.7,0	65
4	Apr/16	11	40.92	41.85	43.08(-0.02)	42.58(-0.28)	42.38(-0.43)	41.71	0.4	4	41(-1)	10	[-0]	[-12]	[-12]	-95	-404	RG	-0.9	SmallLong	(-2)	-9	-7	-20	-20	-1.8,0	65
5	Apr/16	10	40.92	41.85	43.09(0.05)	42.7(-0.36)	42.56(-0.46)	41.85	0.5	4	42(0.4)	10	[1]	[-13]	[-18]	-82	-450	DR	-0.9	HoldShort	(0)	-10	-29	-18	-20	-1.6,8	65

6	Apr/16	9	40.92	41.85	43.07(0.05)	42.86(-0.29)	42.76(-0.15)	42.39	0.8	4	41(-2.9)	10	[1]	[-6]	[-13]	-59	-244	DR	-0.5	OpenShort?	(2)	-3	-34	-10	-5	-0.9,14	65
7	Apr/15	15	40.9	41.73	43.05(0.18)	42.99(-0.23)	42.83(0.16)	43.03	1.2	3	44(-11.4)	45	[4]	[3]	[5]	-35	-133	UT	0.2	OpenLong?	(3)	4	5	-7	20	-0,15	65
8	Apr/15	14	40.9	41.73	42.97(0.32)	43.09(-0.26)	42.76(-0.03)	42.94	1.1	3	56(-8.4)	50	[7]	[-1]	[7]	-29	-325	RG	0.2	Wait	(4)	-1	17	-8	20	-0,21	65
9	Apr/15	13	40.9	41.73	42.83(0.29)	43.2(-0.43)	42.77(-0.16)	42.61	0.9	3	64(-7.3)	35	[6]	[-6]	[-6]	-28	-370	DR	-0.1	OpenShort	(7)	-4	-11	-12	-5	-0.2,27	65
10	Apr/15	12	40.9	41.73	42.71(0.34)	43.39(-0.28)	42.84(-0.26)	42.83	1.1	3	71(-7.3)	45	[7]	[-6]	[-3]	-15	-356	DR	-0	OpenShort	(7)	-6	5	-13	-20	0.1,33	65

11	Apr/15	11	40.9	41.73	42.56(0.35)	43.51(-0.18)	42.95(-0.46)	42.73	1	3	79(-6.3)	35	[8]	[-9]	[-9]	-6	-408	DR	-0.2	OpenShort	(7)	-10	1	-13	-20	0.1,42	65
12	Apr/15	10	40.9	41.73	42.41(0.36)	43.59(-0.1)	43.15(-0.61)	42.71	1	3	85(-5.1)	20	[8]	[-11]	[-17]	7	-423	DR	-0.3	OpenShort	(9)	-13	-15	-16	-20	0.2,52	65
13	Apr/15	9	40.9	41.73	42.26(0.4)	43.64(0.13)	43.42(-0.49)	43	1.1	3	90(-3.5)	25	[9]	[-6]	[-12]	24	-322	DR	-0.3	OpenShort?	(10)	-11	4	-14	-20	0.4,64	65
14	Apr/14	15	40.96	41.48	42.09(0.38)	43.59(0.27)	43.63(-0.7)	42.93	1	2	94(7)	0	[8]	[-8]	[-23]	32	-333	DR	-0.4	OpenShort?	(9)	-15	-24	-16	-20	0.5,69	61
15	Apr/14	14	40.96	41.48	41.93(0.36)	43.47(0.43)	43.94(-0.3)	43.4	1.2	2	87(0.7)	5	[8]	[2]	[-15]	54	-67	CR	-0.3	HoldShort	(11)	-7	-16	-12	-20	0.8,84	61

16	Apr/14	13	40.96	41.48	41.78(0.38)	43.28(0.4)	44.07(0.09)	43.7	1.4	2	86(2)	25	[8]	[10]	[-9]	67	118	CR	-0.2	HoldShort	(9)	2	-18	-13	-9	1.1,89	61
17	Apr/14	12	40.96	41.48	41.62(0.42)	43.11(0.59)	44.03(0.4)	44.05	1.5	2	84(4.5)	50	[9]	[19]	[-1]	80	274	CR	0	OpenShort	(10)	9	-2	-9	18	1.4,95	61
18	Apr/14	11	40.96	41.48	41.45(0.41)	42.86(0.95)	43.86(0.74)	44.09	1.6	2	79(5.7)	45	[9]	[30]	[-7]	91	422	CR	0.1	OpenShort	(10)	16	-18	-6	4	1.7,98	61
19	Apr/14	10	40.96	41.48	41.28(0.42)	42.46(1.04)	43.54(1.24)	44.45	1.7	2	74(9.2)	50	[9]	[42]	[16]	105	663	UT	0.6	HoldLong	(11)	27	19	-1	20	2.2,100	61
20	Apr/14	9	40.96	41.48	41.11(0.37)	42.02(0.97)	43.01(1.21)	44.07	1.6	2	65(9.1)	50	[8]	[40]	[21]	108	654	UT	0.8	HoldLong?	(9)	26	30	6	20	2.3,100	61

21	Apr/13	15	41.03	41	40.96(0.3)	41.62(0.93)	42.5(0.74)	43.49	1.2	2	55(8.9)	50	[7]	[30]	[18]	108	509	UT	0.9	HoldLong?	(7)	16	17	11	20	2.3,100	53
22	Apr/13	14	41.03	41	40.84(0.14)	41.24(0.87)	42.19(0.79)	43.17	1	2	47(5.2)	50	[3]	[30]	[25]	108	628	UT	1	HoldLong	(6)	17	36	14	20	2.4,98	53
23	Apr/13	13	41.03	41	40.78(0.07)	40.88(0.69)	41.86(1.16)	42.5	0.7	2	41(2.4)	45	[2]	[35]	[25]	91	629	UT	0.7	OpenLong	(2)	25	38	13	20	2,91	53
24	Apr/13	12	41.03	41	40.75(-0.01)	40.6(0.52)	41.38(0.83)	41.8	0.4	2	39(-2.8)	50	[-0]	[26]	[16]	74	469	UR	0.5	SmallShort	(0)	18	16	21	20	1.3,91	53
25	Apr/13	11	41.03	41	40.75(-0.14)	40.39(0.27)	41.04(0.74)	41.51	0.2	2	42(-4.5)	15	[-3]	[21]	[8]	67	501	UR	0.5	SmallShort	(-1)	16	-24	38	20	0.9,94	53

26	Apr/13	10	41.03	41	40.81(-0.11)	40.28(0.36)	40.74(1.12)	41.96	0.4	2	46(-2.8)	25	[-2]	[30]	[32]	53	653	UR	1.2	SmallShort	(-2)	24	24	38	20	1.2,73	53
27	Apr/13	9	41.03	41	40.85(-0.17)	40.13(0.24)	40.29(0.95)	41.52	0.2	2	49(-6.4)	30	[-4]	[25]	[46]	12	551	UR	1.2	SmallShort?	(-5)	20	79	27	20	0.6,47	53
28	Apr/12	15	40.97	40.4	40.92(-0.42)	40.03(-0.18)	39.91(0.22)	40.11	-0.4	-2	55(0)	-35	[-9]	[1]	[7]	-46	253	UR	0.2	SmallShort?	(-8)	5	0	12	20	-0.7,22	41
29	Apr/12	14	40.97	40.4	41.09(-0.08)	40.1(-0.23)	39.82(0.19)	40.1	-0.4	-2	55(0.9)	10	[-2]	[2]	[7]	-60	-111	UR	0.2	SmallShort	(-10)	4	6	9	20	-0.9,13	41
30	Apr/12	13	40.97	40.4	41.12(-0.1)	40.19(-0.27)	39.74(-0.2)	40	-0.5	-2	55(1.1)	10	[-2]	[-7]	[8]	-69	-221	RG	0.2	Wait	(-2)	-4	16	6	15	-1,6	41

31	Apr/12	12	40.97	40.4	41.16(-0.13)	40.3(-0.35)	39.82(-0.4)	39.71	-0.6	-2	53(1.4)	-10	[-3]	[-13]	[0]	-82	-319	DT	-0.1	OpenShort	(-3)	-9	5	3	-20	-1.3,1	41
32	Apr/12	11	40.97	40.4	41.21(-0.09)	40.44(-0.59)	39.98(-0.45)	39.63	-0.6	-2	52(2.3)	-15	[-2]	[-16]	[-3]	-88	-402	DT	-0.3	OpenShort	(-4)	-10	-2	-3	-20	-1.5,0	41
33	Apr/12	10	40.97	40.4	41.25(-0.11)	40.68(-0.54)	40.16(-0.56)	39.66	-0.6	-2	50(2.8)	-30	[-2]	[-18]	[-7]	-88	-421	DT	-0.5	OpenShort	(-2)	-12	-3	-6	-20	-1.5,0	41
34	Apr/12	9	40.97	40.4	41.3(-0.15)	40.9(-0.52)	40.39(-0.61)	39.71	-0.6	-2	47(3)	-50	[-3]	[-19]	[-22]	-90	-385	DT	-0.7	OpenShort?	(-3)	-14	-38	-9	-20	-1.6,0	41
35	Apr/9	15	41.04	40.2	41.36(-0.16)	41.11(-0.54)	40.64(-0.34)	40.39	-0.3	-4	44(-1.5)	-45	[-4]	[-14]	[-4]	-78	-159	DT	-0.3	HoldShort?	(-2)	-8	-6	-7	-12	-1.1,0	45

36	Apr/9	14	41.04	40.2	41.43(-0.28)	41.33(-0.58)	40.78(-0.3)	40.5	-0.3	-4	45(-2.1)	-50	[-6]	[-14]	[-4]	-70	-16	DT	-0.3	OpenShort	(-3)	-7	-2	-8	-20	-1,5	45
37	Apr/9	13	41.04	40.2	41.55(-0.32)	41.57(-0.56)	40.9(-0.73)	40.53	-0.2	-4	48(-0.1)	-50	[-7]	[-24]	[-11]	-63	-117	DT	-0.4	OpenShort	(-7)	-16	-15	-9	-20	-1,12	45
38	Apr/9	12	41.04	40.2	41.68(-0.25)	41.8(-0.66)	41.2(-0.52)	40.8	-0.1	-4	48(0.4)	-50	[-6]	[-20]	[-7]	-57	-95	DT	-0.4	OpenShort	(-7)	-12	-9	-10	-20	-0.9,16	45
39	Apr/9	11	41.04	40.2	41.79(-0.19)	42.08(0.05)	41.41(-0.43)	40.97	-0	-4	47(0.8)	-50	[-4]	[-10]	[-21]	-47	-120	DT	-0.4	OpenShort	(-5)	-10	-7	-17	-20	-0.8,23	45
40	Apr/9	10	41.04	40.2	41.87(-0.1)	42.06(0.1)	41.59(-0.71)	41.09	0	-4	46(0.2)	-50	[-2]	[-15]	[-17]	-36	-266	DT	-0.5	OpenShort	(-4)	-16	-1	-14	-20	-0.8,34	45

41	Apr/9	9	41.04	40.2	41.91(-0.01)	42.02(0.07)	41.89(-0.84)	41.11	0	-4	46(-0.2)	-50	[-0]	[-17]	[-31]	-28	-385	DT	-0.8	OpenShort?	(-2)	-19	-50	-15	-20	-0.8,42	45
42	Apr/8	15	41.19	40.04	41.92(0.13)	41.99(0.42)	42.24(-0.39)	42.04	0.4	-2	46(0.5)	-10	[3]	[-2]	[-6]	3	-196	DR	-0.2	OpenShort?	(2)	-9	10	-14	-20	0.1,50	50
43	Apr/8	14	41.19	40.04	41.86(0.08)	41.82(0.31)	42.4(-0.8)	41.86	0.3	-2	46(-0.6)	-25	[2]	[-12]	[-7]	5	-275	DR	-0.6	OpenShort	(2)	-18	0	-20	-20	0,55	50
44	Apr/8	13	41.19	40.04	41.83(0.1)	41.69(0.19)	42.74(0.51)	41.85	0.3	-2	47(-1)	-15	[2]	[15]	[-16]	16	27	CR	-0.9	HoldShort	(3)	11	-38	-10	-18	0,66	50
45	Apr/8	12	41.19	40.04	41.79(0.22)	41.61(0.22)	42.52(0.88)	42.57	0.6	-2	48(-0.7)	25	[5]	[24]	[3]	46	190	UT	0	OpenLong	(4)	19	-17	0	20	0.8,76	50

46	Apr/8	11	41.19	40.04	41.7(0.29)	41.61(-0)	42.15(1)	42.9	0.8	-2	48(1.5)	45	[6]	[25]	[26]	66	250	UT	0.7	OpenLong	(6)	22	3	40	20	1.2,86	50
47	Apr/8	10	41.19	40.04	41.58(0.22)	41.52(-0.1)	41.73(1.22)	42.84	0.8	-2	47(1.6)	30	[5]	[28]	[13]	47	385	UT	1.1	OpenLong	(7)	27	-37	36	20	1.3,64	50
48	Apr/8	9	41.19	40.04	41.49(0.33)	41.56(0.16)	41.23(1.45)	43.55	1.1	-2	45(5.6)	50	[7]	[37]	[78]	46	531	UT	2.4	OpenLong?	(7)	32	154	15	20	2.1,43	50
49	Apr/7	15	41.08	39.74	41.36(-0.02)	41.49(-0.45)	40.64(-0.13)	40.76	-0.1	-5	40(0)	-30	[-0]	[-8]	[-4]	-53	-163	DT	0.1	OpenShort?	(-1)	-3	3	-18	-20	-0.7,15	37
50	Apr/7	14	41.08	39.74	41.37(0.01)	41.68(-0.3)	40.69(-0.48)	40.7	-0.2	-5	40(0.2)	-50	[0]	[-14]	[-14]	-60	-289	DR	0	OpenShort	(-1)	-11	-6	-20	-20	-0.8,10	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI