Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DIA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



DIA Trading Signals: Hourly Price Forecast and Prediction

(SPDR Dow Jones Industrial Average ETF)


One month low (close): $324.0600      One month high (close): $341.8600

DIA Daily Change: 0.42%   Daily StdDev 0.83%   DIA EMA_5_Trend: 0.24%   10Minute StdDev: $1.375

Latest Price :  $341.86(0.42%)

Tue. Apr 20, 2021($1.2)   Mon. Apr 19, 2021($0.7)   Fri. Apr 16, 2021($0.8)   Thu. Apr 15, 2021($0.9)   Wed. Apr 14, 2021($1.1)   Tue. Apr 13, 2021($0.6)   Mon. Apr 12, 2021($0.5)   Fri. Apr 9, 2021($0.9)  

DIA Charts Daily Hourly 15 Minutes   SDOW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.24%  Daily EMA 20 BBV: 1.7

Sample size 50   Avg positive next hour return: 0.18%(56%)   Avg negative next hour return: -0.22%(44%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Apr/169   332.99  337.25  338.57(0.08)  339.69(0.09)  340.44(0.11) 341.831.7    1632(2)50[10][25][22]9846UT0.8OpenLong?    (11)13585202,9880



Daily Trend: %
Up Forces: 
Down Forces: 
Support Levels: 339.69(hourly_sma_10 -0.63%)   338.57(hourly_sma_20 -0.95%)   337.25(daily_ema_10 -1.34%)   332.99(daily_ema_20 -2.59%)   
Resistance Levels: 


 
2Apr/1515   332.32  336.2  338.29(0.06)  339.37(0.04)  340.07(0.02) 340.131.6    1430(-1.6)50[7][10][1]77-7UT0HoldLong?    (7)23-571.2,9784
3Apr/1514   332.32  336.2  338.09(0.04)  339.24(0.03)  340.01(0.03) 340.031.6    1432(1)50[5][10][-0]8026UT0HoldLong    (8)40-581.3,9784
4Apr/1513   332.32  336.2  337.94(0.05)  339.13(0.04)  339.91(0.15) 340.041.6    1431(1.5)50[6][25][-1]8447CR0.1OpenShort    (5)18-5-0111.4,9984
5Apr/1512   332.32  336.2  337.78(0.04)  339(0.07)  339.4(0.14) 340.171.6    1429(2.3)50[5][25][4]9365UT0.6OpenLong    (6)177691.7,10084
 


6Apr/1511   332.32  336.2  337.63(0.04)  338.76(0.09)  338.94(0.08) 339.961.6    1427(2.4)50[5][19][6]9549UT0.8OpenLong    (5)1052371.8,10084
7Apr/1510   332.32  336.2  337.51(0.04)  338.47(0.1)  338.67(0.06) 339.831.6    1425(2.5)50[5][17][6]8544UT1OpenLong    (5)791282,8584
8Apr/159   332.32  336.2  337.39(0.04)  338.14(0.11)  338.47(0.04) 339.551.5    1422(2.5)50[5][16][23]7629UT1OpenLong?    (5)570-262.1,7384
9Apr/1415   331.8  335.18  337.39(0)  337.77(0.05)  338.35(-0.07) 337.521.3    1220(-1.8)30[0][-3][-9]27-8DR-0.9OpenShort?    (1)-8-10-23-150.3,6984
10Apr/1414   331.8  335.18  337.27(0.01)  337.61(0.04)  338.59(0.01) 337.841.4    1221(-0.1)40[1][6][-13]4812CR-0.8HoldShort    (0)1-27-20-50.6,8384
 


11Apr/1413   331.8  335.18  337.23(0.03)  337.46(0.07)  338.57(0.09) 338.631.6    1221(0.6)50[4][18][-2]8332CR0.1OpenShort    (4)11-6-791.5,9584
12Apr/1412   331.8  335.18  337.12(0.04)  337.22(0.08)  338.27(0.14) 338.811.6    1221(1.3)50[5][25][2]9745UT0.6OpenLong    (5)17-511151.9,9984
13Apr/1411   331.8  335.18  336.98(0.04)  336.94(0.05)  337.81(0.18) 338.951.6    1220(2.3)50[5][28][11]10865UT1.3HoldLong    (5)21833202.3,10084
14Apr/1410   331.8  335.18  336.83(0.04)  336.76(0.06)  337.19(0.16) 338.71.6    1217(2.3)50[5][26][21]10459UT2HoldLong    (5)193346202.5,9184
15Apr/149   331.8  335.18  336.69(0.03)  336.57(0.02)  336.64(0.09) 337.771.4    1215(1)50[4][15][16]6422UT1.7OpenLong?    (4)112341181.7,7184
 


16Apr/1315   331.34  334.52  336.58(0.01)  336.5(-0.01)  336.35(0.05) 337.111.4    1114(-2.6)50[1][7][11]1023UT1.3OpenLong?    (2)62118150.9,3784
17Apr/1314   331.34  334.52  336.53(0.02)  336.55(-0.02)  336.17(0.03) 336.521.2    1117(-2.4)50[2][5][8]-35-13UT0.5OpenLong    (1)423-34-0,1584
18Apr/1313   331.34  334.52  336.45(0.02)  336.63(-0.04)  336.06(-0.08) 335.841.1    1119(-2.2)45[2][-10][-5]-59-61DR-0.3OpenShort    (1)-10-5-17-7-0.8,1184
19Apr/1312   331.34  334.52  336.39(0.02)  336.76(-0.05)  336.32(-0.06) 335.961.1    1121(-1.7)45[2][-8][-7]-45-46DR-0.4OpenShort    (2)-7-12-17-6-0.5,1884
20Apr/1311   331.34  334.52  336.32(0.03)  336.92(-0.02)  336.51(-0.04) 336.31.2    1123(-2.1)50[4][-3][-4]-27-41DR-0.2OpenShort    (4)-53-26-9-0,2384
 


21Apr/1310   331.34  334.52  336.23(0.03)  337(-0.01)  336.66(-0.08) 336.21.2    1125(-2.4)50[4][-7][-3]-9-52DR-0.4OpenShort    (4)-107-22-14-0,4184
22Apr/139   331.34  334.52  336.14(0.03)  337(-0)  336.93(-0.08) 336.011.1    1127(-2.4)35[4][-7][-18]7-52DR-0.8OpenShort?    (4)-10-40-20-20-0.1,5984
23Apr/1215   330.98  334.01  336.03(0.05)  337.03(0.04)  336.93(-0) 337.141.6    1230(-2.3)50[6][6][1]52-22UT-0OpenLong?    (6)09-11-40.9,7972
24Apr/1214   330.98  334.01  335.86(0.04)  336.9(0.03)  337.21(-0.04) 336.881.5    1232(-0.4)50[5][1][-4]56-22CR-0.3HoldShort    (6)-5-6-10-70.8,8672
25Apr/1213   330.98  334.01  335.72(0.04)  336.8(0.04)  337.21(-0) 337.051.5    1232(0)50[5][6][-7]67-1CR-0.2HoldShort    (6)0-17-6-41,9272
 


26Apr/1212   330.98  334.01  335.58(0.05)  336.66(0.04)  337.34(0.07) 337.571.7    1232(1.1)50[6][15][2]8526UT0.2OpenLong    (6)87-7111.6,9572
27Apr/1211   330.98  334.01  335.41(0.05)  336.52(0.07)  337.11(0.08) 337.361.6    1231(1.4)50[6][18][1]8529UT0.2OpenLong    (6)107-711.6,9572
28Apr/1210   330.98  334.01  335.23(0.05)  336.27(0.07)  336.85(0.07) 337.161.6    1230(2.1)50[6][16][-4]8626CR0.3OpenShort    (6)8-12-341.6,9672
29Apr/129   330.98  334.01  335.08(0.05)  336.02(0.09)  336.6(0.1) 337.511.6    1228(3.6)50[6][21][7]10544UT0.8HoldLong?    (6)12146112.2,10072
30Apr/915   330.49  333.3  334.93(0.04)  335.72(0.08)  336.27(0.09) 337.091.8    1324(1.5)50[5][20][10]10742UT0.9HoldLong?    (5)11229122.3,9975
 


31Apr/914   330.49  333.3  334.81(0.03)  335.47(0.07)  335.98(0.02) 336.441.6    1323(2.3)50[4][11][5]9524UT0.6OpenLong    (4)213272,9575
32Apr/913   330.49  333.3  334.7(0.02)  335.25(0.06)  335.92(0.07) 336.081.5    1320(1.8)50[2][16][2]8637UT0.2OpenLong    (4)87-331.8,9175
33Apr/912   330.49  333.3  334.63(0.02)  335.04(0.06)  335.69(0.07) 335.881.5    1319(1.5)50[2][16][-2]8137CR0.3OpenShort    (2)81-1551.8,8675
34Apr/911   330.49  333.3  334.57(0.01)  334.82(0.05)  335.44(0.08) 335.841.5    1317(1.7)50[1][17][4]9050UT0.6OpenLong    (2)106792,9075
35Apr/910   330.49  333.3  334.53(0.01)  334.65(0.04)  335.17(0.06) 335.681.4    1315(1.2)50[1][14][-2]9435CR0.9OpenShort    (1)7-1617132,9475
 


36Apr/99   330.49  333.3  334.49(0.02)  334.5(0.06)  334.95(0.11) 336.141.5    1314(3.7)50[2][21][22]12758UT2.3HoldLong?    (2)134338203.2,9775
37Apr/815   329.85  332.15  334.49(-0)  334.3(0.03)  334.58(0.06) 334.91.5    1111(-1.5)50[0][12][7]6825UR0.8SmallShort?    (0)782261.2,8860
38Apr/814   329.85  332.15  334.43(-0.01)  334.2(0.02)  334.39(0.06) 334.661.4    1112(-1.1)50[-1][11][8]4336UR0.7SmallShort    (0)772950.6,7860
39Apr/813   329.85  332.15  334.46(-0.01)  334.2(-0)  334.21(0.03) 334.471.4    1113(-1)50[-1][7][3]1218UR0.6SmallShort    (-1)4-52760,6260
40Apr/812   329.85  332.15  334.5(-0.01)  334.2(-0)  334.12(0.02) 334.591.4    1114(-2)50[-1][6][9]315UR1SmallShort    (-1)21228110.2,4860
 


41Apr/811   329.85  332.15  334.54(-0.02)  334.2(0)  334.05(0.01) 334.271.3    1116(-0.4)50[-2][4][5]-4313UR0.4SmallShort    (-2)11080-0.5,2060
42Apr/810   329.85  332.15  334.61(-0.02)  334.15(-0.02)  334.02(0.01) 333.961.2    1117(0.5)50[-2][3][2]-693UR-0.1SmallShort    (-4)18-61-1.2,1160
43Apr/89   329.85  332.15  334.68(-0.02)  334.22(-0.03)  334(-0.02) 333.741.1    1116(1.2)40[-2][-1][-6]-81-15RG-0.5Wait?    (-2)-2-12-9-3-1.7,1260
44Apr/715   329.26  331.08  334.74(-0.01)  334.32(-0.03)  334.06(-0.03) 334.061.4    1115(-12.3)50[-1][-2][-2]-66-17RG0Wait?    (-1)-4-5-4-1-1.4,1955
45Apr/714   329.26  331.08  334.76(0.05)  334.41(-0.02)  334.16(-0.03) 334.211.4    1127(-6.8)50[6][0][0]-51-79UT0.1OpenLong    (-1)-42-51-0.6,1455
 


46Apr/713   329.26  331.08  334.6(0.04)  334.47(-0.03)  334.16(-0) 334.131.4    1134(-5.2)50[5][3][-0]-54-51UT-0.1OpenLong    (6)08-17-3-0.4,655
47Apr/712   329.26  331.08  334.46(0.04)  334.57(-0.03)  334.27(-0.05) 333.881.3    1139(-4.4)50[5][-3][-7]-53-74DR-0.3OpenShort    (5)-6-6-24-8-0.4,755
48Apr/711   329.26  331.08  334.33(0.04)  334.66(-0.04)  334.43(-0.04) 334.041.4    1144(-4.5)50[5][-2][-8]-35-62DR-0.3OpenShort    (5)-5-16-12-5-0.2,2055
49Apr/710   329.26  331.08  334.19(0.05)  334.78(-0.02)  334.57(-0.03) 334.521.5    1148(-4.9)50[6][0][-3]-3-49DR-0OpenShort    (6)-4-8-110.2,4255
50Apr/79   329.26  331.08  334.01(0.07)  334.86(-0.02)  334.66(-0.01) 334.751.6    1153(-4.4)50[8][3][8]20-54UT0OpenLong?    (7)-121710.4,6055
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA