|
|
| ^ DDOG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
DDOG Trading Signals: Hourly Price Forecast and Prediction(Datadog, Inc.)
One month low (close): $76.9900 One month high (close): $95.2600
DDOG Daily Change: -5.31% Daily StdDev 3.63% DDOG EMA_5_Trend: 0.34% 10Minute StdDev: $2.1396
Latest Price : $90.2(-5.31%) | Tue. Apr 20, 2021($2) Mon. Apr 19, 2021($1.3) Fri. Apr 16, 2021($2.5) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($2.3) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($0.6)
| DDOG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 0.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 86.15 | 90.08 | 94.43(-0.16) | 94.28(-0.35) | 93.6(-0.96) | 90.58 | 0.8 | | 11 | 23(5.9) | 5 | [-4] | [-31] | [-35] | -101 | -487 | RG | -2.4 | SmallLong | | (-5) | -26 | -32 | -52 | -20 | -3.1,27 | 64 | Sample size 50 Avg positive next hour return: 0.63%(44%) Avg negative next hour return: -0.76%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 90.08(daily_ema_10 -0.55%) 86.15(daily_ema_20 -4.89%)
Resistance Levels: 94.28(weak_hourly_sma_10 4.08%) 94.43(weak_hourly_sma_20 4.25%)
|
| | | 2 | Apr/16 | 9 | 86.15 | 90.08 | 94.58(-0.1) | 94.61(-0.28) | 94.5(-0.83) | 91.6 | 1 | | 11 | 18(3.1) | 10 | [-3] | [-26] | [-56] | -71 | -421 | RG | -3.1 | SmallLong? | | (-3) | -23 | -109 | -40 | -20 | -3.2,59 | 64 | | 3 | Apr/15 | 15 | 85.74 | 89.8 | 94.68(0.13) | 94.87(0.05) | 95.29(-0.05) | 95.2 | 1.8 | | 13 | 14(-8) | 50 | [4] | [3] | [-2] | 54 | -89 | CR | -0.1 | HoldShort? | | (3) | -1 | -8 | -1 | 11 | 0.7,86 | 72 | | 4 | Apr/15 | 14 | 85.74 | 89.8 | 94.56(0.28) | 94.82(0.14) | 95.33(0.05) | 95.48 | 1.9 | | 13 | 22(-4.7) | 50 | [8] | [9] | [4] | 54 | -161 | UT | 0.1 | OpenLong | | (4) | 1 | 10 | -7 | 19 | 0.8,84 | 72 | | 5 | Apr/15 | 13 | 85.74 | 89.8 | 94.3(0.25) | 94.69(0.04) | 95.28(0.33) | 95.14 | 1.8 | | 13 | 27(-4.4) | 50 | [7] | [15] | [2] | 50 | -70 | UT | -0.1 | OpenLong | | (8) | 9 | 1 | -4 | 20 | 0.6,85 | 72 | | | | |
| 6 | Apr/15 | 12 | 85.74 | 89.8 | 94.06(0.27) | 94.69(0) | 94.97(0.26) | 95.09 | 1.8 | | 13 | 32(-3.5) | 50 | [8] | [12] | [-2] | 57 | -88 | CR | 0.1 | HoldShort | | (8) | 7 | -14 | 2 | 20 | 0.6,92 | 72 | | 7 | Apr/15 | 11 | 85.74 | 89.8 | 93.8(0.3) | 94.66(0.09) | 94.72(0.28) | 95.56 | 1.9 | | 13 | 35(-3.6) | 50 | [8] | [14] | [9] | 74 | -33 | UT | 0.5 | OpenLong | | (9) | 8 | 5 | 18 | 20 | 1,99 | 72 | | 8 | Apr/15 | 10 | 85.74 | 89.8 | 93.52(0.35) | 94.58(0.01) | 94.46(0.16) | 95.4 | 1.8 | | 13 | 39(-3.1) | 50 | [10] | [10] | [7] | 61 | -99 | UT | 0.5 | OpenLong | | (9) | 4 | 5 | 6 | 20 | 0.9,88 | 72 | | 9 | Apr/15 | 9 | 85.74 | 89.8 | 93.2(0.35) | 94.57(0.03) | 94.31(0.23) | 95.23 | 1.8 | | 13 | 42(-3.7) | 50 | [10] | [13] | [20] | 51 | -62 | UT | 0.4 | OpenLong? | | (10) | 6 | 52 | 0 | 20 | 0.9,78 | 72 | | 10 | Apr/14 | 15 | 85.24 | 88.64 | 92.87(0.31) | 94.54(-0.03) | 94.09(-0.27) | 93.55 | 1.7 | | 12 | 45(-7.8) | 50 | [9] | [-2] | [-11] | 19 | -295 | DR | -0.2 | OpenShort? | | (8) | -8 | -9 | -15 | -20 | 0.3,61 | 65 | | | | |
| 11 | Apr/14 | 14 | 85.24 | 88.64 | 92.59(0.3) | 94.57(0.03) | 94.35(-0.26) | 93.86 | 1.8 | | 12 | 53(-2) | 50 | [8] | [-1] | [-10] | 43 | -215 | DR | -0.2 | OpenShort | | (10) | -7 | -11 | -7 | -20 | 0.5,80 | 65 | | 12 | Apr/14 | 13 | 85.24 | 88.64 | 92.31(0.3) | 94.55(0.07) | 94.6(-0.11) | 94.24 | 1.9 | | 12 | 55(-1) | 50 | [8] | [4] | [-9] | 51 | -110 | CR | -0.1 | HoldShort | | (10) | -3 | -13 | -9 | -20 | 0.7,83 | 65 | | 13 | Apr/14 | 12 | 85.24 | 88.64 | 92.04(0.32) | 94.48(0.2) | 94.7(-0.13) | 94.68 | 2 | | 12 | 56(0) | 50 | [9] | [5] | [2] | 63 | -51 | UT | -0 | OpenLong | | (10) | -4 | 16 | -7 | -20 | 1,88 | 65 | | 14 | Apr/14 | 11 | 85.24 | 88.64 | 91.74(0.29) | 94.3(0.41) | 94.82(-0.17) | 94.15 | 1.9 | | 12 | 56(0.2) | 50 | [8] | [7] | [-16] | 63 | -64 | CR | -0.3 | HoldShort | | (9) | -5 | -20 | -8 | -20 | 0.9,90 | 65 | | 15 | Apr/14 | 10 | 85.24 | 88.64 | 91.48(0.32) | 93.91(0.48) | 94.98(0.2) | 94.82 | 2 | | 12 | 56(0.7) | 50 | [9] | [19] | [-6] | 78 | 109 | CR | -0.1 | OpenShort | | (10) | 6 | -9 | -7 | -20 | 1.3,95 | 65 | | | | |
| 16 | Apr/14 | 9 | 85.24 | 88.64 | 91.19(0.39) | 93.46(0.55) | 94.79(0.31) | 95.11 | 2.1 | | 12 | 55(0.5) | 50 | [11] | [23] | [3] | 85 | 124 | UT | 0.1 | HoldLong? | | (10) | 9 | 11 | -7 | 8 | 1.5,97 | 65 | | 17 | Apr/13 | 15 | 84.86 | 87.12 | 90.84(0.43) | 92.95(0.54) | 94.49(0.24) | 94.76 | 2.2 | | 10 | 55(-1.3) | 50 | [12] | [22] | [-4] | 86 | 72 | CR | 0.1 | OpenShort? | | (11) | 7 | -16 | -6 | 20 | 1.5,98 | 60 | | 18 | Apr/13 | 14 | 84.86 | 87.12 | 90.45(0.37) | 92.45(0.68) | 94.26(0.52) | 95.28 | 2.4 | | 10 | 56(5.6) | 50 | [10] | [31] | [8] | 100 | 300 | UT | 0.4 | HoldLong | | (14) | 14 | 10 | -3 | 20 | 2,100 | 60 | | 19 | Apr/13 | 13 | 84.86 | 87.12 | 90.12(0.33) | 91.83(0.69) | 93.77(1) | 94.96 | 2.3 | | 10 | 51(6.3) | 50 | [9] | [44] | [18] | 105 | 464 | UT | 0.5 | HoldLong | | (10) | 28 | 34 | -6 | 20 | 2.2,100 | 60 | | 20 | Apr/13 | 12 | 84.86 | 87.12 | 89.82(0.27) | 91.21(0.66) | 92.84(0.76) | 93.83 | 2 | | 10 | 44(5) | 50 | [8] | [37] | [5] | 103 | 373 | UT | 0.5 | HoldLong | | (8) | 21 | 6 | -9 | 20 | 2.1,100 | 60 | | | | |
| 21 | Apr/13 | 11 | 84.86 | 87.12 | 89.58(0.24) | 90.61(0.58) | 92.14(0.81) | 93.64 | 2 | | 10 | 39(5.8) | 50 | [7] | [37] | [10] | 108 | 415 | UT | 0.9 | HoldLong | | (8) | 22 | 1 | 5 | 20 | 2.3,100 | 60 | | 22 | Apr/13 | 10 | 84.86 | 87.12 | 89.37(0.22) | 90.08(0.54) | 91.4(0.83) | 93.6 | 2 | | 10 | 33(7.7) | 50 | [6] | [37] | [22] | 123 | 456 | UT | 1.5 | HoldLong | | (8) | 23 | 24 | 11 | 20 | 2.9,100 | 60 | | 23 | Apr/13 | 9 | 84.86 | 87.12 | 89.18(0.22) | 89.59(0.45) | 90.64(0.84) | 92.82 | 1.8 | | 10 | 26(7.7) | 50 | [6] | [36] | [42] | 130 | 400 | UT | 1.9 | HoldLong? | | (5) | 23 | 80 | 20 | 20 | 3.2,100 | 60 | | 24 | Apr/12 | 15 | 84.43 | 85.38 | 88.98(0.1) | 89.19(0.16) | 89.88(0.35) | 90.3 | 1.5 | | 6 | 18(-6.3) | 50 | [3] | [16] | [6] | 93 | 136 | UT | 0.5 | HoldLong? | | (3) | 10 | -2 | 12 | 20 | 1.7,100 | 56 | | 25 | Apr/12 | 14 | 84.43 | 85.38 | 88.89(0.24) | 89.04(0.15) | 89.57(0.56) | 90.35 | 1.5 | | 6 | 24(-2.8) | 50 | [7] | [23] | [13] | 90 | 63 | UT | 0.8 | HoldLong | | (3) | 16 | 13 | 22 | 20 | 1.6,100 | 56 | | | | |
| 26 | Apr/12 | 13 | 84.43 | 85.38 | 88.68(0.23) | 88.91(0.2) | 89.07(0.35) | 89.94 | 1.4 | | 6 | 27(-3.2) | 50 | [7] | [17] | [8] | 71 | -3 | UT | 0.8 | OpenLong | | (7) | 10 | 5 | 18 | 20 | 1.2,91 | 56 | | 27 | Apr/12 | 12 | 84.43 | 85.38 | 88.48(0.24) | 88.73(0.33) | 88.76(0.25) | 89.8 | 1.4 | | 6 | 30(-0.8) | 50 | [7] | [16] | [13] | 56 | -24 | UT | 0.9 | OpenLong | | (7) | 7 | 26 | 18 | 15 | 1.1,78 | 56 | | 28 | Apr/12 | 11 | 84.43 | 85.38 | 88.27(0.16) | 88.44(0.03) | 88.54(0.04) | 89.01 | 1.2 | | 6 | 31(-0.6) | 50 | [5] | [6] | [6] | 25 | -66 | UT | 0.4 | OpenLong | | (6) | 1 | 8 | 0 | 20 | 0.6,60 | 56 | | 29 | Apr/12 | 10 | 84.43 | 85.38 | 88.13(0.11) | 88.41(-0.04) | 88.5(-0.02) | 88.75 | 1.1 | | 6 | 32(0.2) | 50 | [3] | [3] | [11] | 16 | -45 | UT | 0.2 | OpenLong | | (4) | -1 | 29 | -8 | 20 | 0.5,53 | 56 | | 30 | Apr/12 | 9 | 84.43 | 85.38 | 88.03(0.01) | 88.44(-0.12) | 88.52(-0.25) | 87.86 | 0.9 | | 6 | 32(0) | 15 | [0] | [-6] | [-10] | 3 | -93 | DR | -0.5 | OpenShort? | | (2) | -7 | -18 | -13 | -18 | -0.1,55 | 56 | | | | |
| 31 | Apr/9 | 15 | 84.04 | 84.3 | 88.02(0.02) | 88.55(-0.11) | 88.74(0.05) | 88.4 | 1.2 | | 3 | 32(-3.4) | 20 | [1] | [3] | [-3] | 24 | 30 | CR | -0.3 | HoldShort? | | (1) | 1 | -10 | -4 | 14 | 0.3,66 | 56 | | 32 | Apr/9 | 14 | 84.04 | 84.3 | 88(-0.04) | 88.65(-0.13) | 88.7(0.41) | 88.7 | 1.3 | | 3 | 35(-1.3) | 15 | [-1] | [12] | [2] | 39 | 219 | UR | 0 | SmallShort | | (1) | 12 | -3 | 5 | 20 | 0.6,74 | 56 | | 33 | Apr/9 | 13 | 84.04 | 84.3 | 88.04(-0.06) | 88.76(-0.02) | 88.34(0.02) | 88.8 | 1.3 | | 3 | 36(-0.3) | 0 | [-2] | [3] | [2] | 42 | 156 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 11 | 5 | 0.6,77 | 56 | | 34 | Apr/9 | 12 | 84.04 | 84.3 | 88.09(-0.02) | 88.78(0.05) | 88.33(-0.04) | 88.83 | 1.3 | | 3 | 37(-0.2) | 0 | [-1] | [2] | [0] | 37 | 90 | RG | 0.4 | Wait | | (-2) | -1 | -5 | 16 | -8 | 0.6,72 | 56 | | 35 | Apr/9 | 11 | 84.04 | 84.3 | 88.09(0) | 88.74(0.33) | 88.37(0.02) | 88.99 | 1.4 | | 3 | 37(0.2) | 20 | [0] | [8] | [5] | 25 | 107 | UR | 0.5 | SmallShort | | (-0) | 1 | 26 | -4 | -20 | 0.7,57 | 56 | | | | |
| 36 | Apr/9 | 10 | 84.04 | 84.3 | 88.11(-0.03) | 88.45(0.26) | 88.36(-0.27) | 88.19 | 1.2 | | 3 | 37(-0.6) | 25 | [-1] | [-1] | [6] | 8 | -28 | RG | -0.1 | Wait | | (-2) | -8 | 42 | -13 | -20 | 0.1,55 | 56 | | 37 | Apr/9 | 9 | 84.04 | 84.3 | 88.11(-0) | 88.22(0.14) | 88.6(-0.65) | 86.91 | 0.8 | | 3 | 37(-4.6) | -20 | [0] | [-13] | [-34] | -11 | -300 | DR | -1.3 | OpenShort? | | (-3) | -18 | -59 | -22 | -20 | -0.9,62 | 56 | | 38 | Apr/8 | 15 | 83.88 | 83.26 | 88.14(0.23) | 88.1(0.28) | 89.18(-0.05) | 88.72 | 1.4 | | 2 | 42(-10.5) | 40 | [6] | [6] | [-6] | 38 | -167 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -8 | -10 | 0.4,78 | 58 | | 39 | Apr/8 | 14 | 83.88 | 83.26 | 87.94(0.34) | 87.85(0.26) | 89.22(0.13) | 89.05 | 1.5 | | 2 | 52(-6.7) | 50 | [10] | [12] | [4] | 48 | -169 | UT | -0.1 | OpenLong | | (8) | 4 | 4 | -5 | 20 | 0.6,83 | 58 | | 40 | Apr/8 | 13 | 83.88 | 83.26 | 87.64(0.34) | 87.62(0.15) | 89.11(0.64) | 88.92 | 1.4 | | 2 | 59(-6.3) | 50 | [10] | [25] | [1] | 54 | -27 | UT | -0.1 | OpenLong | | (10) | 18 | -16 | 5 | 20 | 0.6,89 | 58 | | | | |
| 41 | Apr/8 | 12 | 83.88 | 83.26 | 87.35(0.4) | 87.49(0.16) | 88.55(0.8) | 89.41 | 1.6 | | 2 | 65(-4.9) | 50 | [11] | [30] | [7] | 63 | 49 | UT | 0.4 | OpenLong | | (11) | 22 | -14 | 13 | 20 | 0.9,90 | 58 | | 42 | Apr/8 | 11 | 83.88 | 83.26 | 87(0.44) | 87.35(0.04) | 87.85(0.97) | 89.83 | 1.7 | | 2 | 70(-1.5) | 50 | [12] | [33] | [29] | 64 | 135 | UT | 0.8 | OpenLong | | (13) | 27 | 29 | 25 | 20 | 1.2,84 | 58 | | 43 | Apr/8 | 10 | 83.88 | 83.26 | 86.62(0.37) | 87.32(-0.09) | 87.01(0.62) | 88.92 | 1.4 | | 2 | 72(0.3) | 50 | [10] | [21] | [19] | 39 | 61 | UT | 0.8 | OpenLong | | (12) | 17 | 15 | 14 | 20 | 0.9,66 | 58 | | 44 | Apr/8 | 9 | 83.88 | 83.26 | 86.3(0.26) | 87.4(-0.09) | 86.48(0.4) | 88.46 | 1.3 | | 2 | 71(1.4) | 50 | [7] | [14] | [36] | 25 | 97 | UT | 0.8 | OpenLong? | | (10) | 11 | 78 | 10 | 20 | 0.9,52 | 58 | | 45 | Apr/7 | 15 | 83.5 | 82.53 | 86.07(0.03) | 87.48(-0.33) | 86.14(-0.33) | 86.12 | 0.8 | | -1 | 70(-1.9) | -15 | [1] | [-13] | [-3] | -12 | -98 | DR | -0 | OpenShort? | | (4) | -9 | 7 | -8 | -20 | 0,38 | 49 | | | | |
| 46 | Apr/7 | 14 | 83.5 | 82.53 | 86.04(-0.07) | 87.77(-0.32) | 86.43(-0.49) | 85.92 | 0.7 | | -1 | 72(-0.2) | -40 | [-2] | [-18] | [-5] | -4 | -62 | DT | -0.2 | OpenShort | | (1) | -14 | 10 | -10 | -20 | -0,46 | 49 | | 47 | Apr/7 | 13 | 83.5 | 82.53 | 86.1(-0.08) | 88.05(-0.16) | 86.86(-0.87) | 85.63 | 0.6 | | -1 | 72(0) | -50 | [-2] | [-26] | [-23] | -4 | -182 | DT | -0.5 | OpenShort | | (-2) | -24 | -21 | -17 | -20 | -0.2,51 | 49 | | 48 | Apr/7 | 12 | 83.5 | 82.53 | 86.17(-0.02) | 88.19(0.18) | 87.62(-0.8) | 86.26 | 0.8 | | -1 | 72(-0.3) | -50 | [-1] | [-19] | [-20] | 11 | -164 | DT | -0.6 | OpenShort | | (-2) | -22 | -17 | 4 | -20 | 0,61 | 49 | | 49 | Apr/7 | 11 | 83.5 | 82.53 | 86.19(-0.02) | 88.03(0.42) | 88.33(-0.55) | 86.76 | 1 | | -1 | 72(0) | -50 | [-1] | [-9] | [-22] | 25 | -41 | DT | -0.6 | OpenShort | | (0) | -15 | -27 | 8 | -20 | 0.2,70 | 49 | | 50 | Apr/7 | 10 | 83.5 | 82.53 | 86.21(0.04) | 87.66(0.52) | 88.82(-0.32) | 87.58 | 1.2 | | -1 | 72(0.3) | -30 | [1] | [-1] | [-11] | 47 | 45 | DR | -0.5 | OpenShort | | (1) | -9 | -16 | 16 | -20 | 0.6,82 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|