|
|
| ^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
D Trading Signals: Hourly Price Forecast and Prediction(Dominion Energy Inc)
One month low (close): $73.1700 One month high (close): $78.8900
D Daily Change: 0.74% Daily StdDev 1.18% D EMA_5_Trend: 0.67% 10Minute StdDev: $0.6663
Latest Price : $78.89(0.74%) | Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.4) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2)
| D Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 76.08 | 77.04 | 77.74(0.11) | 78.1(0.2) | 78.48(0.2) | 78.81 | 1.9 | | 14 | 35(3.5) | 50 | [9] | [31] | [2] | 102 | 73 | TP | 0.7 | OpenShort | | (7) | 17 | -2 | 4 | 20 | 2.1,99 | 72 | Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.26%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 78.1(hourly_sma_10 -0.9%) 77.74(hourly_sma_20 -1.36%) 77.04(daily_ema_10 -2.25%) 76.08(daily_ema_20 -3.46%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 76.08 | 77.04 | 77.66(0.11) | 77.95(0.18) | 78.32(0.27) | 78.83 | 2 | | 14 | 32(0.3) | 50 | [9] | [36] | [22] | 115 | 103 | UT | 1.1 | CloseLong? | | (8) | 23 | 53 | 8 | 20 | 2.6,100 | 72 | | 3 | Apr/15 | 15 | 75.81 | 76.71 | 77.57(0.12) | 77.81(0.11) | 78.11(0.1) | 78.29 | 1.8 | | 13 | 32(-4.4) | 50 | [10] | [18] | [3] | 90 | -16 | UT | 0.4 | HoldLong? | | (6) | 9 | 4 | 2 | 18 | 1.6,100 | 72 | | 4 | Apr/15 | 14 | 75.81 | 76.71 | 77.48(0.13) | 77.72(0.12) | 78.03(0.16) | 78.25 | 1.8 | | 13 | 36(-0.9) | 50 | [11] | [24] | [4] | 90 | 0 | UT | 0.5 | HoldLong | | (10) | 13 | 4 | 4 | 19 | 1.6,100 | 72 | | 5 | Apr/15 | 13 | 75.81 | 76.71 | 77.38(0.12) | 77.62(0.13) | 77.91(0.24) | 78.21 | 1.8 | | 13 | 37(0.5) | 50 | [10] | [31] | [8] | 90 | 43 | UT | 0.6 | HoldLong | | (11) | 20 | 17 | 3 | 20 | 1.7,97 | 72 | | | | |
| 6 | Apr/15 | 12 | 75.81 | 76.71 | 77.28(0.1) | 77.52(0.12) | 77.73(0.2) | 78.04 | 1.7 | | 13 | 36(0.2) | 50 | [8] | [27] | [11] | 85 | 45 | UT | 0.6 | HoldLong | | (8) | 17 | 24 | 6 | 19 | 1.5,97 | 72 | | 7 | Apr/15 | 11 | 75.81 | 76.71 | 77.21(0.1) | 77.42(0.04) | 77.57(0.08) | 77.79 | 1.5 | | 13 | 36(0.2) | 50 | [8] | [13] | [1] | 77 | -8 | UT | 0.4 | HoldLong | | (8) | 7 | -8 | 10 | 20 | 1.2,97 | 72 | | 8 | Apr/15 | 10 | 75.81 | 76.71 | 77.14(0.09) | 77.39(0.04) | 77.51(0.13) | 77.87 | 1.5 | | 13 | 36(1.8) | 50 | [8] | [17] | [12] | 82 | 26 | UT | 0.7 | OpenLong | | (7) | 11 | 23 | 10 | 20 | 1.5,94 | 72 | | 9 | Apr/15 | 9 | 75.81 | 76.71 | 77.07(0.06) | 77.36(0.01) | 77.41(0.09) | 77.64 | 1.4 | | 13 | 34(1.3) | 50 | [5] | [12] | [13] | 66 | 29 | UT | 0.5 | OpenLong? | | (6) | 8 | 34 | 1 | 20 | 1.2,86 | 72 | | 10 | Apr/14 | 15 | 75.55 | 76.46 | 77.02(0.03) | 77.35(-0.02) | 77.34(0.03) | 77.3 | 1.3 | | 11 | 33(-2.6) | 50 | [3] | [4] | [1] | 48 | 15 | UT | -0.1 | OpenLong? | | (3) | 3 | 4 | -2 | -3 | 0.6,83 | 75 | | | | |
| 11 | Apr/14 | 14 | 75.55 | 76.46 | 77(0.07) | 77.35(0) | 77.32(0.05) | 77.26 | 1.3 | | 11 | 36(-2.1) | 50 | [6] | [8] | [-7] | 51 | -34 | CR | -0.1 | HoldShort | | (3) | 4 | -20 | 2 | -8 | 0.6,86 | 75 | | 12 | Apr/14 | 13 | 75.55 | 76.46 | 76.95(0.09) | 77.37(0.04) | 77.32(0) | 77.46 | 1.4 | | 11 | 38(-0.5) | 50 | [8] | [6] | [3] | 62 | -30 | UT | 0.4 | OpenLong | | (6) | 0 | 6 | 5 | -3 | 1,87 | 75 | | 13 | Apr/14 | 12 | 75.55 | 76.46 | 76.88(0.08) | 77.34(0.14) | 77.28(-0.03) | 77.4 | 1.4 | | 11 | 38(-0.2) | 50 | [7] | [7] | [2] | 54 | -26 | UT | 0.2 | OpenLong | | (7) | -3 | 11 | 0 | -20 | 1,79 | 75 | | 14 | Apr/14 | 11 | 75.55 | 76.46 | 76.82(0.07) | 77.23(0.13) | 77.3(-0.07) | 77.29 | 1.3 | | 11 | 38(0.3) | 50 | [6] | [3] | [-0] | 44 | -37 | UT | -0 | OpenLong | | (6) | -6 | 12 | -14 | -20 | 0.9,71 | 75 | | 15 | Apr/14 | 10 | 75.55 | 76.46 | 76.76(0.05) | 77.13(0.11) | 77.36(-0.08) | 77.17 | 1.2 | | 11 | 38(0.2) | 50 | [4] | [1] | [-0] | 46 | -27 | UT | -0.4 | OpenLong | | (5) | -7 | 10 | -17 | -10 | 0.8,76 | 75 | | | | |
| 16 | Apr/14 | 9 | 75.55 | 76.46 | 76.72(0.05) | 77.05(0.08) | 77.42(-0.05) | 77.07 | 1.2 | | 11 | 38(0.4) | 35 | [4] | [2] | [-17] | 53 | -19 | CR | -0.7 | HoldShort? | | (4) | -4 | -38 | -18 | -20 | 0.7,85 | 75 | | 17 | Apr/13 | 15 | 75.39 | 76.27 | 76.69(0.07) | 76.99(0.14) | 77.46(0.08) | 77.46 | 1.6 | | 10 | 37(0.2) | 50 | [6] | [15] | [-3] | 87 | 45 | CR | 0 | OpenShort? | | (6) | 7 | -7 | -10 | 13 | 1.6,97 | 75 | | 18 | Apr/13 | 14 | 75.39 | 76.27 | 76.64(0.08) | 76.88(0.13) | 77.4(0.31) | 77.53 | 1.7 | | 10 | 37(3.3) | 50 | [7] | [34] | [2] | 97 | 117 | UT | 0.3 | OpenLong | | (5) | 26 | -3 | -0 | 20 | 1.9,99 | 75 | | 19 | Apr/13 | 13 | 75.39 | 76.27 | 76.58(0.09) | 76.78(0.11) | 77.16(0.34) | 77.56 | 1.7 | | 10 | 34(4.7) | 50 | [7] | [36] | [8] | 108 | 125 | UT | 0.9 | HoldLong | | (7) | 28 | 7 | 10 | 20 | 2.3,100 | 75 | | 20 | Apr/13 | 12 | 75.39 | 76.27 | 76.51(0.08) | 76.7(0.09) | 76.9(0.3) | 77.49 | 1.7 | | 10 | 29(5.9) | 50 | [7] | [31] | [19] | 118 | 125 | UT | 1.6 | HoldLong | | (6) | 25 | 21 | 48 | 20 | 2.7,100 | 75 | | | | |
| 21 | Apr/13 | 11 | 75.39 | 76.27 | 76.45(0.05) | 76.63(0.14) | 76.67(0.21) | 77.27 | 1.5 | | 10 | 23(5) | 50 | [4] | [26] | [14] | 98 | 114 | UT | 2 | OpenLong | | (5) | 17 | 14 | 44 | 20 | 2.8,78 | 75 | | 22 | Apr/13 | 10 | 75.39 | 76.27 | 76.41(0.04) | 76.52(0.13) | 76.51(0.19) | 77.13 | 1.4 | | 10 | 18(3.5) | 50 | [3] | [23] | [34] | 79 | 98 | UT | 2.7 | OpenLong | | (4) | 16 | 78 | 32 | 20 | 3.1,51 | 75 | | 23 | Apr/13 | 9 | 75.39 | 76.27 | 76.38(-0.03) | 76.42(0.02) | 76.36(-0.06) | 76.35 | 0.8 | | 10 | 15(-1.5) | 30 | [-3] | [-3] | [0] | -26 | 17 | RG | -0.1 | Wait? | | (-1) | -5 | 9 | -10 | -12 | -0.2,29 | 75 | | 24 | Apr/12 | 15 | 75.23 | 76.17 | 76.4(-0.04) | 76.41(0.01) | 76.4(-0.12) | 76.26 | 0.9 | | 10 | 16(-2.3) | 15 | [-3] | [-9] | [-7] | -34 | -10 | RG | -0.7 | Wait? | | (-3) | -10 | -10 | -15 | -14 | -0.7,34 | 74 | | 25 | Apr/12 | 14 | 75.23 | 76.17 | 76.43(0.02) | 76.41(0) | 76.49(-0.12) | 76.36 | 1 | | 10 | 19(-1.6) | 40 | [2] | [-9] | [-7] | -17 | -65 | DR | -0.6 | OpenShort | | (-2) | -10 | -9 | -22 | -7 | -0.3,41 | 74 | | | | |
| 26 | Apr/12 | 13 | 75.23 | 76.17 | 76.41(0.03) | 76.4(0.02) | 76.58(0.05) | 76.45 | 1 | | 10 | 20(-0.8) | 50 | [3] | [7] | [-1] | 4 | -10 | CR | -0.5 | HoldShort | | (2) | 4 | 5 | -17 | 1 | 0.2,49 | 74 | | 27 | Apr/12 | 12 | 75.23 | 76.17 | 76.39(0.02) | 76.39(-0.01) | 76.54(0.07) | 76.4 | 1 | | 10 | 21(-0.9) | 50 | [2] | [7] | [-6] | 12 | -4 | CR | -0.6 | HoldShort | | (2) | 6 | -14 | -12 | 7 | 0,62 | 74 | | 28 | Apr/12 | 11 | 75.23 | 76.17 | 76.37(0.03) | 76.4(0.04) | 76.48(0.09) | 76.54 | 1.1 | | 10 | 22(0) | 50 | [3] | [11] | [-0] | 50 | 12 | UT | 0.2 | OpenLong | | (3) | 8 | -17 | 30 | 4 | 0.7,82 | 74 | | 29 | Apr/12 | 10 | 75.23 | 76.17 | 76.35(0.04) | 76.37(0.06) | 76.41(0.13) | 76.71 | 1.3 | | 10 | 22(1) | 50 | [3] | [15] | [4] | 55 | 42 | UT | 1.2 | OpenLong | | (3) | 11 | -10 | 35 | 20 | 1.4,70 | 74 | | 30 | Apr/12 | 9 | 75.23 | 76.17 | 76.32(0.02) | 76.32(0.06) | 76.31(0.13) | 76.81 | 1.4 | | 10 | 21(1.4) | 50 | [2] | [15] | [26] | 48 | 73 | UT | 2 | OpenLong? | | (4) | 11 | 58 | 28 | 20 | 2,48 | 74 | | | | |
| 31 | Apr/9 | 15 | 75.1 | 76.13 | 76.3(-0.03) | 76.28(-0.02) | 76.21(-0.03) | 76.23 | 0.9 | | 12 | 20(0.4) | 40 | [-3] | [-3] | [3] | -39 | 15 | RG | 0.1 | Wait? | | (-2) | -3 | 10 | -4 | -1 | -0.3,19 | 75 | | 32 | Apr/9 | 14 | 75.1 | 76.13 | 76.32(-0.01) | 76.29(-0.06) | 76.23(-0.1) | 76.13 | 0.9 | | 12 | 19(0.3) | 30 | [-1] | [-9] | [-4] | -49 | -37 | RG | -0.4 | Wait | | (-2) | -8 | -4 | -16 | 1 | -0.8,21 | 75 | | 33 | Apr/9 | 13 | 75.1 | 76.13 | 76.32(-0) | 76.34(-0.07) | 76.31(-0.03) | 76.17 | 0.9 | | 12 | 19(0.2) | 40 | [-0] | [-4] | [-3] | -36 | -28 | DR | -0.6 | OpenShort | | (0) | -3 | -3 | -11 | -1 | -0.7,32 | 75 | | 34 | Apr/9 | 12 | 75.1 | 76.13 | 76.33(-0.01) | 76.4(-0.07) | 76.33(-0.01) | 76.2 | 0.9 | | 12 | 19(0.2) | 35 | [-1] | [-2] | [-6] | -27 | -12 | RG | -0.6 | Wait | | (-1) | -1 | -13 | -13 | 0 | -0.6,38 | 75 | | 35 | Apr/9 | 11 | 75.1 | 76.13 | 76.34(0.01) | 76.46(0.04) | 76.33(0) | 76.33 | 1 | | 12 | 18(-0.2) | 50 | [1] | [3] | [-1] | 0 | -10 | CR | -0 | HoldShort | | (0) | 0 | 0 | 5 | -18 | -0,50 | 75 | | | | |
| 36 | Apr/9 | 10 | 75.1 | 76.13 | 76.34(0) | 76.43(0.05) | 76.34(-0.02) | 76.33 | 1 | | 12 | 19(-0.9) | 40 | [0] | [2] | [-7] | -2 | -5 | CR | -0 | HoldShort | | (1) | -2 | -17 | 3 | -17 | 0,48 | 75 | | 37 | Apr/9 | 9 | 75.1 | 76.13 | 76.33(0.04) | 76.39(0.05) | 76.36(-0.01) | 76.5 | 1.2 | | 12 | 20(-1.9) | 50 | [3] | [3] | [7] | 13 | -26 | UT | 0.6 | OpenLong? | | (1) | -1 | 22 | 1 | -1 | 0.7,45 | 75 | | 38 | Apr/8 | 15 | 74.91 | 76.03 | 76.3(0.03) | 76.35(0.03) | 76.37(-0.12) | 76.28 | 1.1 | | 12 | 21(1.2) | 50 | [3] | [-6] | [-4] | -15 | -66 | DR | -0.3 | OpenShort? | | (2) | -10 | 2 | -17 | -18 | -0.1,38 | 73 | | 39 | Apr/8 | 14 | 74.91 | 76.03 | 76.3(-0) | 76.32(0.01) | 76.46(-0.15) | 76.26 | 1.1 | | 12 | 20(0) | 30 | [-0] | [-10] | [-7] | -10 | -41 | DR | -0.8 | OpenShort | | (2) | -12 | -6 | -25 | -7 | -0.1,43 | 73 | | 40 | Apr/8 | 13 | 74.91 | 76.03 | 76.3(-0) | 76.32(-0.01) | 76.57(0.07) | 76.32 | 1.1 | | 12 | 20(-0.2) | 45 | [-0] | [7] | [-6] | 10 | 28 | CR | -1 | HoldShort | | (0) | 6 | -10 | -20 | 5 | 0.2,55 | 73 | | | | |
| 41 | Apr/8 | 12 | 74.91 | 76.03 | 76.28(-0.01) | 76.33(-0.03) | 76.52(0.12) | 76.42 | 1.2 | | 12 | 20(-0.7) | 45 | [-1] | [10] | [-5] | 36 | 63 | RG | -0.4 | Wait | | (1) | 10 | -14 | -7 | 13 | 0.5,73 | 73 | | 42 | Apr/8 | 11 | 74.91 | 76.03 | 76.28(-0.01) | 76.35(0.05) | 76.43(0.13) | 76.56 | 1.3 | | 12 | 21(-0.2) | 45 | [-1] | [14] | [0] | 64 | 86 | RG | 0.5 | Wait | | (0) | 11 | -21 | 36 | 12 | 1,89 | 73 | | 43 | Apr/8 | 10 | 74.91 | 76.03 | 76.29(0.01) | 76.31(0.06) | 76.33(0.19) | 76.77 | 1.5 | | 12 | 21(1.6) | 50 | [1] | [20] | [7] | 71 | 101 | UT | 1.6 | OpenLong | | (1) | 15 | -4 | 38 | 20 | 1.8,76 | 73 | | 44 | Apr/8 | 9 | 74.91 | 76.03 | 76.28(0.03) | 76.26(0.06) | 76.19(0.17) | 76.81 | 1.5 | | 12 | 20(2) | 50 | [2] | [19] | [33] | 56 | 84 | UT | 2.5 | OpenLong? | | (1) | 14 | 77 | 26 | 20 | 2.1,53 | 73 | | 45 | Apr/7 | 15 | 74.76 | 75.84 | 76.28(0) | 76.21(-0.04) | 76.06(-0.11) | 76.04 | 1 | | 11 | 18(-4.3) | 50 | [0] | [-9] | [0] | -43 | -59 | RG | -0.1 | Wait? | | (-2) | -9 | 7 | -11 | -4 | -1,32 | 74 | | | | |
| 46 | Apr/7 | 14 | 74.76 | 75.84 | 76.26(0.04) | 76.24(-0.03) | 76.14(-0.17) | 75.97 | 0.9 | | 11 | 22(-3.9) | 50 | [3] | [-12] | [-9] | -44 | -129 | DR | -0.6 | OpenShort | | (0) | -14 | -11 | -23 | -17 | -1,31 | 74 | | 47 | Apr/7 | 13 | 74.76 | 75.84 | 76.23(0.05) | 76.26(0.01) | 76.27(-0.03) | 76.08 | 1 | | 11 | 26(-1.6) | 50 | [4] | [1] | [-4] | -21 | -82 | CR | -0.6 | HoldShort | | (3) | -2 | 6 | -24 | -20 | -0.4,39 | 74 | | 48 | Apr/7 | 12 | 74.76 | 75.84 | 76.2(0.03) | 76.25(0.03) | 76.29(-0.07) | 76.02 | 1 | | 11 | 28(-1.4) | 45 | [2] | [-2] | [-8] | -10 | -70 | DR | -0.8 | OpenShort | | (4) | -6 | -15 | -3 | -20 | -0.5,53 | 74 | | 49 | Apr/7 | 11 | 74.76 | 75.84 | 76.18(0.04) | 76.23(-0.02) | 76.34(-0.04) | 76.17 | 1.1 | | 11 | 29(-2) | 50 | [3] | [-1] | [-8] | 26 | -54 | DR | -0.5 | OpenShort | | (2) | -3 | -29 | 9 | -3 | -0,76 | 74 | | 50 | Apr/7 | 10 | 74.76 | 75.84 | 76.15(0.07) | 76.25(0.02) | 76.37(0.04) | 76.46 | 1.3 | | 11 | 31(-3.3) | 50 | [6] | [7] | [-1] | 51 | -24 | CR | 0.2 | HoldShort | | (5) | 3 | -15 | 17 | 16 | 0.8,81 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|