|
|
| ^ CVS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CVS Trading Signals: Hourly Price Forecast and Prediction(CVS Health Group)
One month low (close): $71.9000 One month high (close): $76.3000
CVS Daily Change: 0.13% Daily StdDev 1.41% CVS EMA_5_Trend: 0.48% 10Minute StdDev: $0.4263
Latest Price : $75.88(0.13%) | Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.3) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.1)
| CVS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: 1.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 74.58 | 74.74 | 75.12(0.13) | 75.62(0.13) | 75.81(0.05) | 75.81 | 1.1 | | 4 | 57(-1.6) | 50 | [9] | [12] | [0] | 74 | -36 | UT | 0 | OpenLong | | (9) | 4 | 5 | -4 | -9 | 1.1,96 | 47 | Sample size 50 Avg positive next hour return: 0.18%(52%) Avg negative next hour return: -4.35%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 75.62(hourly_sma_10 -0.25%) 75.12(hourly_sma_20 -0.91%) 74.74(daily_ema_10 -1.41%) 74.58(daily_ema_20 -1.62%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 74.58 | 74.74 | 75.02(0.12) | 75.52(0.11) | 75.77(0.06) | 75.76 | 1.1 | | 4 | 58(-0.7) | 40 | [9] | [12] | [-4] | 75 | -12 | CR | -0 | HoldShort | | (9) | 4 | -8 | -6 | -3 | 1.1,97 | 47 | | 3 | Apr/16 | 9 | 74.58 | 74.74 | 74.93(0.12) | 75.43(0.11) | 75.72(0.08) | 75.85 | 1.1 | | 4 | 59(-1.1) | 50 | [9] | [13] | [2] | 85 | 12 | UT | 0.2 | HoldLong? | | (8) | 6 | 5 | -2 | 11 | 1.4,100 | 47 | | 4 | Apr/15 | 15 | 74.5 | 74.58 | 74.84(0.14) | 75.35(0.12) | 75.66(0.09) | 75.8 | 1.2 | | 2 | 60(0.5) | 50 | [10] | [14] | [1] | 85 | 4 | UT | 0.2 | HoldLong? | | (9) | 6 | -1 | -3 | 18 | 1.4,100 | 59 | | 5 | Apr/15 | 14 | 74.5 | 74.58 | 74.73(0.09) | 75.26(0.11) | 75.59(0.22) | 75.81 | 1.2 | | 2 | 60(4.3) | 50 | [6] | [22] | [7] | 93 | 104 | UT | 0.3 | OpenLong | | (10) | 16 | 16 | -2 | 20 | 1.7,100 | 59 | | | | |
| 6 | Apr/15 | 13 | 74.5 | 74.58 | 74.66(0.08) | 75.18(0.11) | 75.42(0.19) | 75.63 | 1.1 | | 2 | 55(3.9) | 40 | [6] | [19] | [4] | 90 | 95 | UT | 0.4 | OpenLong | | (6) | 13 | 9 | -3 | 20 | 1.6,100 | 59 | | 7 | Apr/15 | 12 | 74.5 | 74.58 | 74.6(0.06) | 75.1(0.14) | 75.28(0.18) | 75.53 | 1 | | 2 | 52(3.7) | 25 | [4] | [19] | [2] | 93 | 105 | UT | 0.5 | OpenLong | | (5) | 13 | 0 | 6 | 7 | 1.7,100 | 59 | | 8 | Apr/15 | 11 | 74.5 | 74.58 | 74.55(0.05) | 75(0.18) | 75.14(0.15) | 75.53 | 1 | | 2 | 48(4.5) | 30 | [4] | [19] | [5] | 98 | 116 | UT | 0.8 | OpenLong | | (5) | 11 | 8 | 8 | 11 | 1.9,100 | 59 | | 9 | Apr/15 | 10 | 74.5 | 74.58 | 74.51(0.05) | 74.87(0.18) | 75.03(0.13) | 75.44 | 0.9 | | 2 | 43(4.5) | 45 | [4] | [17] | [16] | 98 | 102 | UT | 0.9 | OpenLong | | (3) | 9 | 40 | 8 | 17 | 2,98 | 59 | | 10 | Apr/15 | 9 | 74.5 | 74.58 | 74.47(0.04) | 74.73(0.14) | 75.03(0) | 74.98 | 0.4 | | 2 | 39(1.4) | 20 | [3] | [6] | [1] | 75 | 28 | UT | 0.1 | OpenLong? | | (2) | 0 | 7 | -3 | -8 | 1.2,95 | 59 | | | | |
| 11 | Apr/14 | 15 | 74.41 | 74.5 | 74.44(0.02) | 74.62(0.13) | 74.93(0.01) | 74.9 | 0.5 | | 0 | 37(-1.7) | 0 | [1] | [5] | [0] | 75 | 42 | RG | -0.1 | Wait? | | (2) | 1 | 3 | -4 | 0 | 1.2,95 | 61 | | 12 | Apr/14 | 14 | 74.41 | 74.5 | 74.43(0.07) | 74.52(0.12) | 74.92(0.09) | 74.86 | 0.4 | | 0 | 39(-1) | 15 | [5] | [11] | [-4] | 74 | 10 | CR | -0.1 | HoldShort | | (1) | 6 | -10 | -5 | 4 | 1.1,96 | 61 | | 13 | Apr/14 | 13 | 74.41 | 74.5 | 74.38(0.08) | 74.43(0.13) | 74.85(0.2) | 74.97 | 0.5 | | 0 | 40(0.2) | 30 | [6] | [19] | [3] | 84 | 48 | UT | 0.3 | HoldLong | | (5) | 14 | 2 | 3 | 20 | 1.4,99 | 61 | | 14 | Apr/14 | 12 | 74.41 | 74.5 | 74.32(0.09) | 74.33(0.17) | 74.7(0.22) | 74.95 | 0.5 | | 0 | 40(1.5) | 35 | [6] | [22] | [4] | 87 | 42 | UT | 0.6 | OpenLong | | (5) | 15 | -2 | 18 | 20 | 1.5,99 | 61 | | 15 | Apr/14 | 11 | 74.41 | 74.5 | 74.26(0.08) | 74.21(0.08) | 74.54(0.29) | 74.97 | 0.5 | | 0 | 38(2.8) | 45 | [6] | [24] | [12] | 88 | 92 | UT | 1.1 | OpenLong | | (6) | 20 | 8 | 31 | 20 | 1.8,93 | 61 | | | | |
| 16 | Apr/14 | 10 | 74.41 | 74.5 | 74.2(0.07) | 74.15(0.07) | 74.32(0.27) | 74.88 | 0.5 | | 0 | 36(3.1) | 50 | [5] | [22] | [21] | 75 | 87 | UT | 1.5 | OpenLong | | (5) | 19 | 34 | 32 | 20 | 1.9,77 | 61 | | 17 | Apr/14 | 9 | 74.41 | 74.5 | 74.15(0.04) | 74.1(-0.01) | 74.12(0.14) | 74.5 | 0.1 | | 0 | 33(0.7) | 35 | [3] | [10] | [16] | 33 | 44 | UT | 1.1 | OpenLong? | | (3) | 10 | 26 | 25 | 20 | 1,58 | 61 | | 18 | Apr/13 | 15 | 74.4 | 74.58 | 74.12(0.02) | 74.11(-0.07) | 74.01(0.06) | 74.21 | -0.2 | | -1 | 32(-0.6) | 15 | [1] | [1] | [6] | -4 | 4 | UT | 0.6 | OpenLong? | | (1) | 4 | 7 | 12 | 20 | 0.3,39 | 64 | | 19 | Apr/13 | 14 | 74.4 | 74.58 | 74.11(0.03) | 74.16(-0.06) | 73.97(0.13) | 74.13 | -0.3 | | -1 | 32(-0.3) | 25 | [2] | [6] | [9] | -20 | 3 | UT | 0.5 | OpenLong | | (2) | 9 | 21 | 7 | 8 | 0.1,28 | 64 | | 20 | Apr/13 | 13 | 74.4 | 74.58 | 74.11(0) | 74.21(-0.07) | 73.87(-0.15) | 73.89 | -0.5 | | -1 | 33(0.3) | -5 | [0] | [-15] | [-1] | -42 | -71 | DR | 0.1 | OpenShort | | (0) | -11 | 1 | -6 | -7 | -0.6,23 | 64 | | | | |
| 21 | Apr/13 | 12 | 74.4 | 74.58 | 74.09(-0.01) | 74.26(-0.1) | 73.98(-0.14) | 73.88 | -0.5 | | -1 | 32(-0.2) | -15 | [-1] | [-15] | [-4] | -39 | -57 | DT | -0.3 | OpenShort | | (0) | -10 | -7 | -1 | -18 | -0.6,26 | 64 | | 22 | Apr/13 | 11 | 74.4 | 74.58 | 74.1(0.01) | 74.26(0) | 74.08(-0.16) | 73.96 | -0.4 | | -1 | 33(-0.7) | -25 | [1] | [-13] | [-8] | -41 | -73 | DR | -0.4 | OpenShort | | (0) | -11 | -1 | -30 | -20 | -0.4,19 | 64 | | 23 | Apr/13 | 10 | 74.4 | 74.58 | 74.09(0.02) | 74.33(0.03) | 74.2(-0.21) | 73.97 | -0.4 | | -1 | 33(0) | -5 | [1] | [-15] | [2] | -25 | -98 | RG | -0.7 | Wait | | (0) | -15 | 27 | -27 | -20 | -0.3,33 | 64 | | 24 | Apr/13 | 9 | 74.4 | 74.58 | 74.08(-0.02) | 74.3(-0.01) | 74.35(-0.25) | 73.67 | -0.7 | | -1 | 33(1.2) | -50 | [-1] | [-20] | [-33] | -35 | -106 | DT | -2 | OpenShort? | | (0) | -18 | -65 | -39 | -20 | -1.2,45 | 64 | | 25 | Apr/12 | 15 | 74.44 | 74.8 | 74.09(0.02) | 74.31(0.08) | 74.35(-0) | 74.41 | -0 | | 2 | 32(0.6) | 0 | [1] | [2] | [-3] | 48 | 19 | CR | -0.4 | HoldShort? | | (2) | 0 | 2 | -16 | -7 | 1,73 | 56 | | | | |
| 26 | Apr/12 | 14 | 74.44 | 74.8 | 74.08(0.01) | 74.25(0.07) | 74.54(-0.06) | 74.39 | -0 | | 2 | 32(0.4) | -15 | [1] | [-2] | [-7] | 57 | 13 | DR | -0.5 | OpenShort | | (2) | -4 | -16 | -11 | -1 | 0.9,84 | 56 | | 27 | Apr/12 | 13 | 74.44 | 74.8 | 74.07(0.02) | 74.2(0.09) | 74.59(0.18) | 74.57 | 0.1 | | 2 | 31(1.1) | 15 | [1] | [15] | [-2] | 82 | 97 | CR | -0.1 | OpenShort | | (1) | 13 | -14 | 7 | 16 | 1.5,94 | 56 | | 28 | Apr/12 | 12 | 74.44 | 74.8 | 74.06(0.03) | 74.13(0.1) | 74.45(0.26) | 74.73 | 0.3 | | 2 | 30(2.7) | 30 | [2] | [21] | [10] | 96 | 128 | UT | 0.9 | OpenLong | | (3) | 18 | 13 | 15 | 20 | 2.1,93 | 56 | | 29 | Apr/12 | 11 | 74.44 | 74.8 | 74.04(0.01) | 74.05(0.1) | 74.26(0.25) | 74.59 | 0.1 | | 2 | 27(1.6) | 40 | [1] | [20] | [14] | 91 | 126 | UT | 1.2 | OpenLong | | (1) | 18 | 13 | 43 | 20 | 1.9,93 | 56 | | 30 | Apr/12 | 10 | 74.44 | 74.8 | 74.03(0.01) | 73.97(0.07) | 74.08(0.18) | 74.44 | 0 | | 2 | 26(0.1) | 20 | [1] | [14] | [5] | 60 | 98 | UT | 1.3 | OpenLong | | (0) | 13 | -14 | 44 | 20 | 1.5,72 | 56 | | | | |
| 31 | Apr/12 | 9 | 74.44 | 74.8 | 74.03(0.02) | 73.92(0.08) | 73.95(0.19) | 74.6 | 0.2 | | 2 | 26(-0.6) | 45 | [1] | [16] | [31] | 50 | 109 | UT | 2.4 | OpenLong? | | (1) | 13 | 61 | 40 | 20 | 2.1,47 | 56 | | 32 | Apr/9 | 15 | 74.42 | 74.94 | 74.02(-0.05) | 73.86(0.01) | 73.81(-0.01) | 73.91 | -0.5 | | 4 | 26(-1.4) | 15 | [-4] | [-1] | [6] | -38 | 40 | RG | 0.4 | Wait? | | (-2) | -1 | 15 | 5 | 1 | -0.4,22 | 56 | | 33 | Apr/9 | 14 | 74.42 | 74.94 | 74.05(-0.06) | 73.86(-0) | 73.81(-0.05) | 73.74 | -0.7 | | 4 | 28(-1.7) | 10 | [-4] | [-4] | [-0] | -71 | 10 | RG | -0.2 | Wait | | (-5) | -4 | 5 | -7 | -8 | -1.1,7 | 56 | | 34 | Apr/9 | 13 | 74.42 | 74.94 | 74.09(-0.07) | 73.85(-0.04) | 73.85(-0.03) | 73.69 | -0.7 | | 4 | 29(-1.5) | -5 | [-5] | [-5] | [-5] | -71 | 17 | RG | -0.5 | Wait | | (-3) | -2 | -11 | -6 | -11 | -1.3,12 | 56 | | 35 | Apr/9 | 12 | 74.42 | 74.94 | 74.14(-0.07) | 73.88(-0.03) | 73.87(-0.02) | 73.81 | -0.6 | | 4 | 31(-1.1) | 5 | [-5] | [-4] | [-1] | -53 | 30 | RG | -0.2 | Wait | | (-5) | -1 | -6 | 2 | 4 | -1,22 | 56 | | | | |
| 36 | Apr/9 | 11 | 74.42 | 74.94 | 74.19(-0.06) | 73.91(-0.06) | 73.89(-0.03) | 73.88 | -0.5 | | 4 | 32(-0.5) | 10 | [-4] | [-5] | [0] | -49 | 16 | RG | -0 | Wait | | (-5) | -2 | -5 | 7 | 8 | -0.9,24 | 56 | | 37 | Apr/9 | 10 | 74.42 | 74.94 | 74.23(-0.06) | 73.95(-0.05) | 73.91(0.03) | 73.94 | -0.5 | | 4 | 32(-0.9) | 15 | [-4] | [-1] | [2] | -54 | 31 | RG | 0.1 | Wait | | (-3) | 2 | 2 | 4 | 11 | -0.9,19 | 56 | | 38 | Apr/9 | 9 | 74.42 | 74.94 | 74.27(-0.06) | 73.98(-0.07) | 73.89(0.05) | 73.92 | -0.5 | | 4 | 33(-1.8) | 20 | [-4] | [0] | [5] | -59 | 28 | UR | 0.1 | SmallShort? | | (-3) | 4 | 12 | 3 | 1 | -1,16 | 56 | | 39 | Apr/8 | 15 | 74.35 | 74.96 | 74.31(-0.09) | 74.03(-0.08) | 73.85(-0.05) | 73.79 | -0.5 | | 5 | 35(2.9) | -10 | [-6] | [-8] | [-2] | -69 | 12 | DT | -0.2 | OpenShort? | | (-5) | -4 | -10 | 7 | 0 | -1.4,16 | 48 | | 40 | Apr/8 | 14 | 74.35 | 74.96 | 74.37(-0.08) | 74.09(-0.06) | 73.89(-0.05) | 73.9 | -0.4 | | 5 | 32(0.2) | 0 | [-6] | [-7] | [-2] | -65 | 11 | RG | 0 | Wait | | (-5) | -3 | -10 | 13 | -7 | -1.3,18 | 48 | | | | |
| 41 | Apr/8 | 13 | 74.35 | 74.96 | 74.43(-0.06) | 74.13(-0.06) | 73.92(-0.09) | 74.01 | -0.3 | | 5 | 32(-1.1) | 15 | [-4] | [-9] | [7] | -67 | -21 | RG | 0.2 | Wait | | (-5) | -6 | 16 | 9 | 1 | -1.2,13 | 48 | | 42 | Apr/8 | 12 | 74.35 | 74.96 | 74.47(-0.09) | 74.17(-0.12) | 73.99(-0.12) | 73.83 | -0.5 | | 5 | 33(0.5) | 10 | [-6] | [-14] | [2] | -90 | -28 | RG | -0.4 | Wait | | (-5) | -8 | 8 | 2 | -11 | -1.7,3 | 48 | | 43 | Apr/8 | 11 | 74.35 | 74.96 | 74.54(-0.1) | 74.26(-0.1) | 74.08(-0.17) | 73.74 | -0.5 | | 5 | 33(3.5) | -20 | [-7] | [-17] | [-10] | -105 | -49 | DT | -0.9 | HoldShort | | (-6) | -12 | -20 | -9 | -20 | -2.2,0 | 48 | | 44 | Apr/8 | 10 | 74.35 | 74.96 | 74.61(-0.07) | 74.33(-0.1) | 74.21(-0.1) | 73.97 | -0.3 | | 5 | 29(2.7) | 5 | [-5] | [-11] | [-5] | -95 | -43 | RG | -0.7 | Wait | | (-6) | -7 | -9 | -2 | -18 | -1.9,3 | 48 | | 45 | Apr/8 | 9 | 74.35 | 74.96 | 74.66(-0.06) | 74.41(-0.09) | 74.29(-0.07) | 74.07 | -0.2 | | 5 | 26(2.8) | 5 | [-4] | [-9] | [-9] | -97 | -36 | RG | -0.7 | Wait? | | (-3) | -5 | -24 | -5 | -9 | -2,3 | 48 | | | | |
| 46 | Apr/7 | 15 | 74.3 | 74.93 | 74.7(-0.02) | 74.48(-0.05) | 74.34(-0.03) | 74.34 | 0 | | 8 | 24(0.4) | 45 | [-1] | [-2] | [2] | -78 | -36 | RG | 0 | Wait? | | (-3) | -2 | 6 | 1 | 1 | -1.3,5 | 53 | | 47 | Apr/7 | 14 | 74.3 | 74.93 | 74.7(0) | 74.52(-0.05) | 74.36(-0.1) | 74.27 | -0 | | 8 | 23(0.1) | 35 | [0] | [-7] | [-5] | -88 | -86 | DR | -0.3 | HoldShort | | (-2) | -7 | -10 | -3 | -13 | -1.6,2 | 53 | | 48 | Apr/7 | 13 | 74.3 | 74.93 | 74.72(0.01) | 74.56(-0.05) | 74.44(-0.03) | 74.38 | 0.1 | | 8 | 23(0.8) | 45 | [1] | [-2] | [-5] | -81 | -68 | DR | -0.2 | HoldShort | | (1) | -2 | 1 | -27 | -5 | -1.3,2 | 53 | | 49 | Apr/7 | 12 | 74.3 | 74.93 | 74.71(-0.02) | 74.6(-0.08) | 74.46(-0.09) | 74.37 | 0.1 | | 8 | 22(1) | 30 | [-1] | [-7] | [-4] | -82 | -53 | RG | -0.3 | Wait | | (0) | -6 | 2 | -27 | 0 | -1.3,1 | 53 | | 50 | Apr/7 | 11 | 74.3 | 74.93 | 74.73(-0.02) | 74.66(-0.09) | 74.53(-0.11) | 74.35 | 0 | | 8 | 21(1) | 25 | [-1] | [-9] | [-8] | -80 | -58 | RG | -0.7 | Wait | | (-2) | -8 | -7 | -27 | -16 | -1.5,8 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|