|
|
| ^ CTXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CTXS Trading Signals: Hourly Price Forecast and Prediction(Citrix Systems Inc)
One month low (close): $131.4800 One month high (close): $142.7300
CTXS Daily Change: 1.09% Daily StdDev 2.04% CTXS EMA_5_Trend: -0.26% 10Minute StdDev: $1.1971
Latest Price : $140.5(1.09%) | Tue. Apr 20, 2021($0.4) Mon. Apr 19, 2021($1.1) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.5) Tue. Apr 13, 2021($1.9) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.2)
| CTXS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: 0.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 139.35 | 140.93 | 138.42(5.36) | 138.61(0.19) | 139.36(0.41) | 140.69 | 0.5 | | 6 | 1121(1.5) | 50 | [263] | [91] | [14] | 53 | -5252 | UT | 0 | OpenLong | | (6) | 20 | 19 | 16 | 20 | 0.1,100 | 64 | Sample size 17 Avg positive next hour return: 0.31%(59%) Avg negative next hour return: -0.39%(41%)
Daily Trend: %
Up Forces: 140.93(daily_ema_10 0.17%)
Down Forces:
Support Levels: 139.35(daily_ema_20 -0.95%) 138.61(hourly_sma_10 -1.48%) 138.42(hourly_sma_20 -1.61%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 139.35 | 140.93 | 131.38(0.1) | 138.34(0.18) | 138.8(0.34) | 140.13 | 0.3 | | 6 | 1120(0.6) | 50 | [5] | [23] | [14] | 51 | 655 | UT | 0 | OpenLong | | (269) | 17 | 22 | 14 | 20 | 0.3,93 | 64 | | 3 | Apr/16 | 9 | 139.35 | 140.93 | 131.24(0.02) | 138.09(0.09) | 138.32(0.2) | 139.47 | 0 | | 6 | 1119(-0.3) | 45 | [1] | [13] | [14] | 29 | 662 | UT | 0 | OpenLong? | | (4) | 10 | 31 | -0 | 20 | 0.3,71 | 64 | | 4 | Apr/15 | 15 | 138.93 | 140.9 | 131.21(-0.06) | 137.97(0.02) | 138.04(0.06) | 138.57 | -0.1 | | 6 | 1119(171.4) | 5 | [-3] | [2] | [8] | 4 | 636 | UR | 0 | SmallShort? | | (-1) | 3 | 21 | -8 | 20 | 0.3,46 | 64 | | 5 | Apr/15 | 14 | 138.93 | 140.9 | 131.29(-0.14) | 137.94(-0.04) | 137.96(0.07) | 137.96 | -0.3 | | 6 | 948(-1.6) | -35 | [-7] | [1] | [-1] | 8 | 672 | RG | 0 | Wait | | (-4) | 3 | 3 | -15 | 4 | 0.2,53 | 64 | | | | |
| 6 | Apr/15 | 13 | 138.93 | 140.9 | 131.48(-0.14) | 137.99(-0.07) | 137.86(-0.02) | 137.86 | -0.3 | | 6 | 950(-1.6) | -35 | [-7] | [-5] | [1] | 30 | 629 | DP | 0 | OpenShort | | (-8) | -1 | 3 | -8 | 9 | 0.2,75 | 64 | | 7 | Apr/15 | 12 | 138.93 | 140.9 | 131.67(-0.16) | 138.09(-0.04) | 137.89(0.02) | 137.77 | -0.4 | | 6 | 951(-1.7) | -50 | [-8] | [-2] | [-5] | 28 | 630 | DT | -0 | OpenShort | | (-8) | 1 | -10 | -8 | -8 | 0.2,73 | 64 | | 8 | Apr/15 | 11 | 138.93 | 140.9 | 131.88(-0.14) | 138.15(-0.05) | 137.86(-0.03) | 138.06 | -0.3 | | 6 | 953(-1.4) | -35 | [-7] | [-5] | [-0] | 54 | 604 | DT | 0 | OpenShort | | (-7) | -2 | -3 | 0 | 7 | 0.2,99 | 64 | | 9 | Apr/15 | 10 | 138.93 | 140.9 | 132.07(-0.14) | 138.15(0) | 137.9(-0.02) | 138.14 | -0.3 | | 6 | 954(-1.3) | -25 | [-7] | [-3] | [7] | 53 | 599 | DP | 0 | OpenShort | | (-7) | -1 | 22 | 0 | -4 | 0.2,98 | 64 | | 10 | Apr/15 | 9 | 138.93 | 140.9 | 132.25(-0.15) | 138.21(-0.01) | 137.93(-0.14) | 137.49 | -0.5 | | 6 | 956(-1.4) | -50 | [-7] | [-9] | [-9] | 53 | 518 | DT | -0 | OpenShort? | | (-8) | -7 | -17 | 0 | -20 | 0.2,98 | 64 | | | | |
| 11 | Apr/14 | 15 | 138.68 | 141.12 | 132.45(-0.14) | 138.22(11.09) | 138.12(-0.13) | 137.97 | -0.2 | | 6 | 957(59.1) | -40 | [-7] | [261] | [-136] | 53 | 529 | RG | -0 | Wait? | | (-7) | -6 | 11 | 0 | -20 | 0.2,98 | 60 | | 12 | Apr/14 | 14 | 138.68 | 141.12 | 132.63(-0.18) | 124.42(0.02) | 138.3(-0.1) | 137.65 | -0.3 | | 6 | 898(-1.5) | 10 | [-9] | [-7] | [40] | 52 | 540 | RG | -0 | Wait | | (-8) | -5 | -20 | -0 | 20 | 0.2,97 | 60 | | 13 | Apr/14 | 13 | 138.68 | 141.12 | 132.86(-0.15) | 124.4(-0.05) | 138.43(-0.08) | 138.24 | -0.1 | | 6 | 899(-1.3) | 20 | [-7] | [-7] | [52] | 53 | 532 | RG | -0 | Wait | | (-8) | -4 | -2 | 0 | 20 | 0.2,98 | 60 | | 14 | Apr/14 | 12 | 138.68 | 141.12 | 133.06(-0.15) | 124.46(-0.13) | 138.54(0.03) | 138.31 | -0.1 | | 6 | 901(-1.4) | 20 | [-7] | [-4] | [56] | 53 | 552 | RG | -0 | Wait | | (-8) | 2 | -4 | 0 | 20 | 0.2,98 | 60 | | 15 | Apr/14 | 11 | 138.68 | 141.12 | 133.26(-0.16) | 124.63(-0.27) | 138.5(0.13) | 138.42 | -0.1 | | 6 | 902(-1.3) | 15 | [-8] | [-3] | [59] | 53 | 587 | RG | -0 | Wait | | (-7) | 6 | -15 | 0 | 20 | 0.2,98 | 60 | | | | |
| 16 | Apr/14 | 10 | 138.68 | 141.12 | 133.47(-0.14) | 124.96(-0.23) | 138.32(25.13) | 138.87 | 0.1 | | 6 | 903(-1.2) | 20 | [-7] | [1218] | [78] | 53 | 6979 | UR | 0 | SmallShort | | (-7) | 1226 | 19 | 12 | 20 | 0.2,98 | 60 | | 17 | Apr/14 | 9 | 138.68 | 141.12 | 133.65(-0.16) | 125.25(-0.28) | 110.55(0.17) | 138.32 | -0.1 | | 6 | 905(-1.2) | 15 | [-8] | [-1] | [71] | 52 | 558 | RG | 0.9 | SmallShort? | | (-8) | 8 | -15 | 23 | 20 | 0.2,97 | 60 | | 18 | Apr/13 | 15 | 138.63 | 141.26 | 133.86(-0.14) | 125.61(-0.25) | 110.36(-0.02) | 138.77 | 0 | | 7 | 906(6.9) | 30 | [-7] | [-9] | [99] | 52 | 509 | RG | 0.9 | SmallShort? | | (-7) | -1 | 23 | 72 | 20 | 0.2,97 | 54 | | 19 | Apr/13 | 14 | 138.63 | 141.26 | 134.04(-0.18) | 125.92(-0.29) | 110.38(-0.34) | 138.1 | -0.2 | | 7 | 899(-1.3) | 20 | [-9] | [-26] | [96] | 18 | 399 | RG | 0.9 | SmallShort | | (-8) | -17 | 20 | 49 | 20 | 0.1,65 | 54 | | 20 | Apr/13 | 13 | 138.63 | 141.26 | 134.28(-0.2) | 126.29(-0.32) | 110.76(-0.76) | 137.54 | -0.3 | | 7 | 900(-1.3) | 15 | [-10] | [-47] | [INF] | -16 | 251 | RG | 0.9 | SmallShort | | (-10) | -37 | INF | 37 | 20 | 0.1,32 | 54 | | | | |
| 21 | Apr/13 | 12 | 138.63 | 141.26 | 134.55(-5.03) | 126.69(-10.05) | 111.6(-20.26) | 0 | -41.4 | | 7 | 902(861.5) | -40 | [-245] | [-1295] | [-1927] | -163 | -10036 | DT | -3.7 | HoldShort | | (-253) | -988 | -4762 | -13 | -20 | -4.5,0 | 54 | | 22 | Apr/13 | 11 | 138.63 | 141.26 | 141.68(-0.18) | 140.85(-0.34) | 139.95(-0.64) | 137.38 | -0.4 | | 7 | 40(12.1) | -35 | [-9] | [-42] | [-29] | -130 | -279 | DT | -1.9 | HoldShort | | (-10) | -31 | -51 | -25 | -20 | -3.2,0 | 54 | | 23 | Apr/13 | 10 | 138.63 | 141.26 | 141.94(-0.13) | 141.33(-0.24) | 140.86(-0.43) | 138.86 | 0.1 | | 7 | 28(8.8) | -20 | [-6] | [-28] | [-22] | -127 | -197 | DT | -2.1 | HoldShort | | (-6) | -21 | -39 | -22 | -20 | -3.3,6 | 54 | | 24 | Apr/13 | 9 | 138.63 | 141.26 | 142.13(-0.1) | 141.67(-0.16) | 141.47(-0.25) | 140 | 0.4 | | 7 | 19(4.8) | -15 | [-5] | [-17] | [-28] | -123 | -110 | DT | -2.3 | HoldShort? | | (-5) | -12 | -60 | -24 | -20 | -3.3,10 | 54 | | 25 | Apr/12 | 15 | 138.44 | 141.3 | 142.27(-0.06) | 141.9(-0.06) | 141.82(0.03) | 141.78 | 1 | | 10 | 14(0.7) | 40 | [-3] | [1] | [2] | -54 | 39 | UR | -0.1 | SmallShort? | | (-2) | 2 | 2 | 4 | 6 | -1,21 | 63 | | | | |
| 26 | Apr/12 | 14 | 138.44 | 141.3 | 142.35(-0.03) | 141.98(-0.06) | 141.78(0.03) | 141.71 | 1 | | 10 | 14(0.3) | 50 | [-2] | [2] | [-1] | -62 | 0 | RG | -0.1 | Wait | | (-3) | 2 | -8 | 9 | -2 | -1.4,23 | 63 | | 27 | Apr/12 | 13 | 138.44 | 141.3 | 142.4(-0.03) | 142.06(-0.04) | 141.74(-0.04) | 141.94 | 1 | | 10 | 13(0.3) | 50 | [-2] | [-2] | [3] | -51 | -9 | RG | 0.4 | Wait | | (-1) | -2 | 0 | 18 | 4 | -1,24 | 63 | | 28 | Apr/12 | 12 | 138.44 | 141.3 | 142.45(-0.03) | 142.12(-0.03) | 141.8(-0.05) | 141.92 | 1 | | 10 | 13(0.1) | 50 | [-2] | [-2] | [4] | -66 | -21 | RG | 0.3 | Wait | | (-2) | -3 | 6 | 16 | -4 | -1.2,14 | 63 | | 29 | Apr/12 | 11 | 138.44 | 141.3 | 142.49(-0.04) | 142.16(-0.08) | 141.87(-0.08) | 141.75 | 1 | | 10 | 13(-0.1) | 50 | [-2] | [-5] | [2] | -88 | -29 | RG | -0.3 | Wait | | (-2) | -4 | 6 | -1 | -4 | -1.7,5 | 63 | | 30 | Apr/12 | 10 | 138.44 | 141.3 | 142.55(-0.06) | 142.28(-0.09) | 141.98(-0.14) | 141.56 | 0.9 | | 10 | 13(0.7) | 35 | [-3] | [-8] | [-3] | -105 | -45 | BT | -0.9 | OpenLong | | (-2) | -7 | 0 | -9 | -17 | -2.2,0 | 63 | | | | |
| 31 | Apr/12 | 9 | 138.44 | 141.3 | 142.64(-0.07) | 142.4(-0.08) | 142.18(-0.14) | 141.56 | 0.9 | | 10 | 12(1.7) | 15 | [-3] | [-8] | [-12] | -113 | -44 | RG | -1.5 | SmallLong? | | (-3) | -7 | -22 | -13 | -20 | -2.5,0 | 63 | | 32 | Apr/9 | 15 | 138.02 | 140.75 | 142.74(-0.03) | 142.51(-0.03) | 142.38(-0.04) | 142.23 | 1.2 | | 10 | 11(0) | 35 | [-2] | [-1] | [-2] | -85 | -19 | RG | -0.4 | Wait? | | (-2) | -2 | -1 | -10 | -6 | -1.4,0 | 72 | | 33 | Apr/9 | 14 | 138.02 | 140.75 | 142.74(0) | 142.55(-0.03) | 142.43(-0.02) | 142.26 | 1.2 | | 10 | 11(0.4) | 45 | [0] | [0] | [-2] | -79 | -46 | DR | -0.5 | HoldShort | | (-2) | -1 | -1 | -6 | -10 | -1.4,6 | 72 | | 34 | Apr/9 | 13 | 138.02 | 140.75 | 142.78(-0.02) | 142.59(-0.04) | 142.46(-0.08) | 142.3 | 1.2 | | 10 | 10(0.5) | 35 | [-1] | [-3] | [-4] | -73 | -30 | RG | -0.5 | Wait | | (1) | -4 | -9 | -5 | -4 | -1.4,12 | 72 | | 35 | Apr/9 | 12 | 138.02 | 140.75 | 142.81(-0.01) | 142.64(-0.05) | 142.57(-0.04) | 142.56 | 1.3 | | 10 | 10(-0.4) | 45 | [-1] | [-1] | [0] | -54 | -20 | RG | -0 | Wait | | (-1) | -2 | 0 | -3 | 6 | -0.7,14 | 72 | | | | |
| 36 | Apr/9 | 11 | 138.02 | 140.75 | 142.83(-0.03) | 142.72(-0.01) | 142.63(-0.01) | 142.56 | 1.3 | | 10 | 10(0.1) | 35 | [-2] | [1] | [-2] | -62 | 9 | RG | -0.2 | Wait | | (-1) | -1 | 3 | -18 | -5 | -0.8,8 | 72 | | 37 | Apr/9 | 10 | 138.02 | 140.75 | 142.87(-0.02) | 142.73(-0.03) | 142.65(-0.02) | 142.46 | 1.3 | | 10 | 10(-1.8) | 40 | [-1] | [0] | [-3] | -59 | -13 | RG | -0.5 | Wait | | (-1) | -1 | 2 | -17 | -7 | -1.2,21 | 72 | | 38 | Apr/9 | 9 | 138.02 | 140.75 | 142.9(0.02) | 142.78(-0.02) | 142.67(-0.03) | 142.39 | 1.3 | | 10 | 12(-5) | 40 | [1] | [0] | [-8] | -44 | -69 | DR | -0.7 | OpenShort? | | (-1) | -2 | -17 | -9 | -14 | -1.2,36 | 72 | | 39 | Apr/8 | 15 | 137.66 | 140.08 | 142.87(0.07) | 142.81(-0.01) | 142.72(0.01) | 142.89 | 1.6 | | 10 | 17(-1.1) | 50 | [3] | [4] | [1] | -9 | -69 | UT | 0.3 | OpenLong? | | (2) | 1 | 2 | 0 | 4 | 0,41 | 77 | | 40 | Apr/8 | 14 | 137.66 | 140.08 | 142.76(0.03) | 142.82(-0.04) | 142.71(-0.07) | 142.84 | 1.5 | | 10 | 18(-1.3) | 50 | [1] | [-2] | [2] | -7 | -38 | RG | 0.2 | Wait | | (3) | -3 | 6 | -7 | 12 | 0.1,41 | 77 | | | | |
| 41 | Apr/8 | 13 | 137.66 | 140.08 | 142.72(0.03) | 142.87(-0.06) | 142.71(-0) | 142.66 | 1.5 | | 10 | 19(-1.2) | 50 | [1] | [1] | [-2] | -18 | -29 | CR | -0.2 | HoldShort | | (1) | -0 | 2 | -16 | 1 | -0.1,35 | 77 | | 42 | Apr/8 | 12 | 137.66 | 140.08 | 142.67(0.03) | 142.96(-0.05) | 142.81(-0.05) | 142.59 | 1.5 | | 10 | 20(-1.7) | 50 | [1] | [-1] | [-4] | -10 | -52 | DR | -0.3 | OpenShort | | (2) | -2 | -0 | -21 | -8 | -0.1,43 | 77 | | 43 | Apr/8 | 11 | 137.66 | 140.08 | 142.62(0.05) | 143.03(0.03) | 142.88(-0.02) | 142.61 | 1.5 | | 10 | 22(-3.1) | 50 | [2] | [3] | [-6] | 14 | -57 | CR | -0.4 | HoldShort | | (2) | -1 | -8 | -6 | -20 | -0,64 | 77 | | 44 | Apr/8 | 10 | 137.66 | 140.08 | 142.56(0.08) | 142.98(-0.01) | 142.9(-0.02) | 142.84 | 1.5 | | 10 | 25(-3.2) | 50 | [4] | [2] | [-7] | 30 | -68 | CR | -0.1 | HoldShort | | (3) | -1 | -17 | -5 | -8 | 0.3,72 | 77 | | 45 | Apr/8 | 9 | 137.66 | 140.08 | 142.45(0.11) | 142.99(0.04) | 142.93(-0.01) | 143.34 | 1.7 | | 10 | 28(-3.9) | 50 | [5] | [4] | [9] | 53 | -53 | UT | 0.4 | OpenLong? | | (5) | -1 | 22 | 2 | 11 | 0.9,80 | 77 | | | | |
| 46 | Apr/7 | 15 | 137.11 | 139.37 | 142.3(0.11) | 142.94(-0.05) | 142.94(-0.11) | 142.69 | 1.7 | | 9 | 32(-3.3) | 50 | [5] | [-3] | [-4] | 33 | -109 | DR | -0.2 | OpenShort? | | (4) | -5 | -8 | -11 | -1 | 0.4,73 | 69 | | 47 | Apr/7 | 14 | 137.11 | 139.37 | 142.14(0.11) | 142.94(-0) | 143.1(-0.05) | 142.92 | 1.7 | | 9 | 36(-2.1) | 50 | [5] | [1] | [-0] | 45 | -74 | UT | -0.2 | OpenLong | | (6) | -2 | 7 | -12 | -4 | 0.7,77 | 69 | | 48 | Apr/7 | 13 | 137.11 | 139.37 | 141.99(0.11) | 143.01(0.06) | 143.17(0.08) | 142.72 | 1.7 | | 9 | 38(-0.8) | 50 | [5] | [8] | [-2] | 48 | -42 | CR | -0.4 | HoldShort | | (5) | 4 | -8 | 16 | -20 | 0.6,83 | 69 | | 49 | Apr/7 | 12 | 137.11 | 139.37 | 141.84(0.09) | 142.92(0.15) | 143.06(0.01) | 142.96 | 1.7 | | 9 | 39(0.1) | 50 | [4] | [7] | [-4] | 65 | -8 | CR | -0.1 | HoldShort | | (6) | 1 | -15 | 22 | -20 | 0.9,92 | 69 | | 50 | Apr/7 | 11 | 137.11 | 139.37 | 141.71(0.1) | 142.71(0.1) | 143.05(0.08) | 143.4 | 1.9 | | 9 | 38(1.6) | 50 | [5] | [9] | [5] | 81 | 38 | UT | 0.3 | OpenLong | | (5) | 4 | -3 | 27 | 13 | 1.3,98 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|