|
|
| ^ CRWD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CRWD Trading Signals: Hourly Price Forecast and Prediction(CrowdStrike Holdings, Inc)
One month low (close): $174.2400 One month high (close): $216.6000
CRWD Daily Change: 0.92% Daily StdDev 3.58% CRWD EMA_5_Trend: 1.16% 10Minute StdDev: $2.169
Latest Price : $215.01(0.92%) | Tue. Apr 20, 2021($3.1) Mon. Apr 19, 2021($2.2) Fri. Apr 16, 2021($1.8) Thu. Apr 15, 2021($1.7) Wed. Apr 14, 2021($3.3) Tue. Apr 13, 2021($5.9) Mon. Apr 12, 2021($1.4) Fri. Apr 9, 2021($1.8)
| CRWD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.16% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 194.25 | 204.24 | 212.5(-0.09) | 211.04(0.11) | 212.39(0.23) | 211.89 | 1.3 | | 14 | 21(0) | 45 | [-3] | [11] | [-2] | 2 | 119 | RG | -0.2 | Wait? | | (-3) | 6 | -12 | 7 | 6 | -0.2,57 | 85 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.25%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 211.04(hourly_sma_10 -0.4%) 204.24(daily_ema_10 -3.61%) 194.25(daily_ema_20 -8.33%)
Resistance Levels: 212.5(weak_hourly_sma_20 0.29%)
|
| | | 2 | Apr/15 | 15 | 192.96 | 201.45 | 212.7(0.02) | 210.81(0.1) | 211.9(0.31) | 212.78 | 1.6 | | 11 | 21(-6.2) | 50 | [1] | [13] | [1] | 4 | 58 | UT | 0.3 | OpenLong? | | (-2) | 9 | -13 | 14 | 20 | 0,54 | 78 | | 3 | Apr/15 | 14 | 192.96 | 201.45 | 212.65(0.23) | 210.6(0.18) | 211.24(0.18) | 213.78 | 1.7 | | 11 | 27(-2.7) | 50 | [6] | [12] | [14] | 2 | -139 | UT | 0.8 | OpenLong | | (1) | 5 | 18 | 15 | 20 | 0.3,44 | 78 | | 4 | Apr/15 | 13 | 192.96 | 201.45 | 212.17(0.18) | 210.6(-0) | 210.85(0.37) | 212.39 | 1.6 | | 11 | 30(-2) | 50 | [5] | [15] | [12] | -20 | -78 | UT | 0.4 | OpenLong | | (6) | 10 | 16 | 4 | 20 | 0.1,28 | 78 | | 5 | Apr/15 | 12 | 192.96 | 201.45 | 211.79(0.14) | 210.24(-0.22) | 210.07(0.18) | 211.14 | 1.5 | | 11 | 32(-2.3) | 50 | [4] | [6] | [12] | -38 | -128 | UT | 0.3 | OpenLong | | (4) | 5 | 22 | -10 | 20 | -0.2,17 | 78 | | | | |
| 6 | Apr/15 | 11 | 192.96 | 201.45 | 211.5(0.12) | 210.71(-0.38) | 209.68(-0.02) | 209.44 | 1.4 | | 11 | 34(-2.7) | 50 | [3] | [-2] | [2] | -43 | -228 | RG | -0.1 | Wait | | (3) | -1 | -0 | -3 | 20 | -0.5,20 | 78 | | 7 | Apr/15 | 10 | 192.96 | 201.45 | 211.25(0.15) | 211.5(-0.32) | 209.72(-0.12) | 209.46 | 1.4 | | 11 | 37(-3.1) | 50 | [4] | [-4] | [-12] | -32 | -262 | DR | -0.1 | OpenShort | | (3) | -3 | -31 | -7 | -1 | -0.4,28 | 78 | | 8 | Apr/15 | 9 | 192.96 | 201.45 | 210.94(0.24) | 212.19(-0.2) | 209.96(0.17) | 211.84 | 1.5 | | 11 | 40(-3.6) | 50 | [7] | [7] | [17] | -8 | -160 | UT | 0.4 | OpenLong? | | (6) | 5 | 44 | -2 | 20 | 0.2,37 | 78 | | 9 | Apr/14 | 15 | 192.59 | 198.5 | 210.44(0.19) | 212.62(-0.31) | 209.6(-0.38) | 208.49 | 1.3 | | 9 | 44(-2.8) | 50 | [5] | [-10] | [-11] | -33 | -381 | DR | -0.2 | OpenShort? | | (4) | -11 | -9 | -15 | -20 | -0.4,27 | 73 | | 10 | Apr/14 | 14 | 192.59 | 198.5 | 210.04(0.16) | 213.29(-0.31) | 210.4(-0.63) | 209.19 | 1.4 | | 9 | 46(-1.9) | 45 | [4] | [-17] | [-9] | -11 | -360 | DR | -0.2 | OpenShort | | (6) | -18 | -5 | -11 | -20 | -0.2,44 | 73 | | | | |
| 11 | Apr/14 | 13 | 192.59 | 198.5 | 209.7(0.17) | 213.95(-0.29) | 211.74(-0.73) | 209.61 | 1.4 | | 9 | 48(-1.6) | 30 | [5] | [-20] | [-14] | -3 | -357 | DR | -0.4 | OpenShort | | (5) | -20 | -14 | -18 | -20 | -0,47 | 73 | | 12 | Apr/14 | 12 | 192.59 | 198.5 | 209.33(0.2) | 214.58(-0.06) | 213.29(-0.52) | 210.69 | 1.5 | | 9 | 50(-0.9) | 50 | [6] | [-10] | [-10] | 11 | -275 | DR | -0.4 | OpenShort | | (6) | -14 | 9 | -22 | -20 | 0.2,56 | 73 | | 13 | Apr/14 | 11 | 192.59 | 198.5 | 208.92(0.16) | 214.71(0.28) | 214.41(-0.57) | 210.02 | 1.5 | | 9 | 51(-1.2) | 20 | [4] | [-7] | [-31] | 23 | -256 | DR | -0.7 | OpenShort | | (5) | -16 | -32 | -22 | -20 | 0.2,68 | 73 | | 14 | Apr/14 | 10 | 192.59 | 198.5 | 208.58(0.25) | 214.11(0.36) | 215.63(-0.25) | 212.5 | 1.7 | | 9 | 52(-2.2) | 30 | [7] | [3] | [-26] | 51 | -123 | CR | -0.5 | HoldShort | | (6) | -7 | -43 | -13 | -20 | 0.6,86 | 73 | | 15 | Apr/14 | 9 | 192.59 | 198.5 | 208.06(0.42) | 213.34(0.49) | 216.18(0.01) | 215.87 | 1.9 | | 9 | 54(-1.1) | 50 | [12] | [14] | [-9] | 77 | -42 | CR | -0 | OpenShort? | | (10) | 0 | -19 | -5 | -18 | 1.2,97 | 73 | | | | |
| 16 | Apr/13 | 15 | 191.91 | 195.36 | 207.19(0.51) | 212.29(0.61) | 216.17(0.14) | 217.38 | 2.2 | | 9 | 55(1.1) | 50 | [14] | [21] | [7] | 88 | 9 | UT | 0.2 | OpenLong? | | (13) | 4 | 14 | -3 | 20 | 1.5,100 | 67 | | 17 | Apr/13 | 14 | 191.91 | 195.36 | 206.15(0.32) | 211(0.63) | 215.87(0.4) | 216.29 | 2.1 | | 9 | 54(3.6) | 50 | [9] | [27] | [3] | 89 | 264 | UT | 0.1 | OpenLong | | (14) | 11 | 2 | -7 | 20 | 1.6,99 | 67 | | 18 | Apr/13 | 13 | 191.91 | 195.36 | 205.49(0.33) | 209.68(0.68) | 215(1.14) | 216.14 | 2.1 | | 9 | 51(4.3) | 50 | [9] | [49] | [8] | 93 | 476 | UT | 0.2 | OpenLong | | (9) | 32 | 12 | -10 | 20 | 1.8,98 | 67 | | 19 | Apr/13 | 12 | 191.91 | 195.36 | 204.82(0.33) | 208.27(0.72) | 212.58(0.99) | 215.22 | 2 | | 9 | 46(4.2) | 50 | [9] | [45] | [3] | 98 | 426 | UT | 0.5 | OpenLong | | (9) | 28 | -7 | -8 | 20 | 2,98 | 67 | | 20 | Apr/13 | 11 | 191.91 | 195.36 | 204.15(0.38) | 206.79(0.65) | 210.5(1) | 215.8 | 2.1 | | 9 | 42(6.7) | 50 | [11] | [45] | [15] | 110 | 439 | UT | 1.1 | HoldLong | | (10) | 28 | -2 | 15 | 20 | 2.4,100 | 67 | | | | |
| 21 | Apr/13 | 10 | 191.91 | 195.36 | 203.37(0.36) | 205.46(0.67) | 208.42(1.11) | 215.92 | 2.1 | | 9 | 35(9.6) | 50 | [10] | [48] | [37] | 123 | 536 | UT | 1.9 | HoldLong | | (11) | 31 | 52 | 16 | 20 | 3.1,95 | 67 | | 22 | Apr/13 | 9 | 191.91 | 195.36 | 202.64(0.3) | 204.09(0.47) | 206.13(0.86) | 211.94 | 1.8 | | 9 | 26(6.8) | 50 | [8] | [38] | [51] | 122 | 373 | UT | 2 | HoldLong? | | (8) | 24 | 107 | 13 | 20 | 3.2,92 | 67 | | 23 | Apr/12 | 15 | 190.88 | 191.06 | 202.03(0.13) | 203.13(0.03) | 204.36(0.19) | 204.01 | 1.3 | | 3 | 19(-7.9) | 40 | [4] | [10] | [-2] | 65 | 16 | CR | -0.2 | HoldShort? | | (3) | 5 | -11 | -2 | 20 | 0.9,92 | 54 | | 24 | Apr/12 | 14 | 190.88 | 191.06 | 201.77(0.28) | 203.06(0.14) | 203.97(0.44) | 204.82 | 1.4 | | 3 | 27(-3) | 50 | [8] | [20] | [1] | 76 | -28 | UT | 0.3 | HoldLong | | (4) | 13 | -8 | 8 | 20 | 1.1,98 | 54 | | 25 | Apr/12 | 13 | 190.88 | 191.06 | 201.22(0.29) | 202.79(0.34) | 203.08(0.29) | 205.43 | 1.4 | | 3 | 30(-1.9) | 50 | [8] | [18] | [8] | 84 | -16 | UT | 0.8 | HoldLong | | (8) | 8 | 13 | 13 | 20 | 1.4,99 | 54 | | | | |
| 26 | Apr/12 | 12 | 190.88 | 191.06 | 200.65(0.27) | 202.09(0.4) | 202.49(0.22) | 204.48 | 1.3 | | 3 | 32(-0.7) | 50 | [8] | [17] | [8] | 72 | -32 | UT | 0.6 | OpenLong | | (8) | 6 | 19 | 12 | -1 | 1.2,92 | 54 | | 27 | Apr/12 | 11 | 190.88 | 191.06 | 200.1(0.21) | 201.29(-0.01) | 202.04(0.08) | 203.08 | 1.2 | | 3 | 33(-0.7) | 50 | [6] | [7] | [9] | 51 | -47 | UT | 0.3 | OpenLong | | (7) | 2 | 14 | -3 | 20 | 0.9,78 | 54 | | 28 | Apr/12 | 10 | 190.88 | 191.06 | 199.69(0.18) | 201.31(-0.03) | 201.89(-0.13) | 202.03 | 1.1 | | 3 | 33(-0.3) | 45 | [5] | [0] | [9] | 44 | -98 | UT | 0 | OpenLong | | (5) | -4 | 22 | -8 | 20 | 0.7,76 | 54 | | 29 | Apr/12 | 9 | 190.88 | 191.06 | 199.34(0.12) | 201.36(-0.07) | 202.15(-0.17) | 200.4 | 0.9 | | 3 | 34(-2.5) | 15 | [3] | [-2] | [-13] | 37 | -118 | DR | -0.5 | OpenShort? | | (4) | -5 | -28 | -11 | -18 | 0.3,79 | 54 | | 30 | Apr/9 | 15 | 190.5 | 188.19 | 199.11(0.24) | 201.51(0.12) | 202.49(0.39) | 202.48 | 1.2 | | -0 | 36(-0.7) | 40 | [7] | [17] | [1] | 61 | 21 | UT | -0 | OpenLong? | | (5) | 11 | 4 | -3 | 9 | 0.9,88 | 56 | | | | |
| 31 | Apr/9 | 14 | 190.5 | 188.19 | 198.62(0.17) | 201.28(0.05) | 201.7(0.58) | 202.21 | 1.2 | | -0 | 37(0.9) | 35 | [5] | [21] | [3] | 67 | 151 | UT | 0.1 | OpenLong | | (7) | 17 | -1 | 8 | 20 | 1,92 | 56 | | 32 | Apr/9 | 13 | 190.5 | 188.19 | 198.28(0.12) | 201.18(0.12) | 200.54(-0.09) | 202.32 | 1.2 | | -0 | 36(1.1) | 5 | [3] | [3] | [-1] | 70 | 51 | CR | 0.5 | HoldShort | | (5) | -3 | -14 | 16 | 12 | 1.1,92 | 56 | | 33 | Apr/9 | 12 | 190.5 | 188.19 | 198.04(0.17) | 200.93(0.23) | 200.72(0.08) | 203.35 | 1.3 | | -0 | 35(2.2) | 30 | [5] | [9] | [11] | 70 | 114 | UT | 0.8 | OpenLong | | (4) | 2 | 17 | 17 | 20 | 1.6,80 | 56 | | 34 | Apr/9 | 11 | 190.5 | 188.19 | 197.7(0.13) | 200.48(0.42) | 200.57(0.02) | 202.08 | 1.2 | | -0 | 33(1.3) | 35 | [4] | [10] | [11] | 43 | 89 | UT | 0.5 | OpenLong | | (4) | 1 | 49 | -17 | -20 | 1.4,58 | 56 | | 35 | Apr/9 | 10 | 190.5 | 188.19 | 197.43(0.08) | 199.65(0.23) | 200.53(-0.16) | 198.52 | 0.8 | | -0 | 31(-1.9) | 10 | [2] | [2] | [-1] | 22 | -67 | CR | -0.7 | HoldShort | | (1) | -5 | 29 | -21 | -20 | 0.4,62 | 56 | | | | |
| 36 | Apr/9 | 9 | 190.5 | 188.19 | 197.28(0.11) | 199.2(0.14) | 200.86(-0.48) | 196.44 | 0.6 | | -0 | 33(-4.2) | -35 | [3] | [-8] | [-44] | 19 | -277 | DR | -1.4 | OpenShort? | | (1) | -14 | -92 | -22 | -20 | -0.3,76 | 56 | | 37 | Apr/8 | 15 | 190.47 | 185.71 | 197.06(0.36) | 198.92(0.43) | 201.83(0.34) | 203.23 | 1.3 | | -2 | 37(-1.9) | 50 | [10] | [21] | [9] | 93 | 23 | UT | 0.4 | HoldLong? | | (8) | 10 | 9 | 5 | 20 | 1.7,100 | 57 | | 38 | Apr/8 | 14 | 190.47 | 185.71 | 196.35(0.4) | 198.07(0.39) | 201.14(0.38) | 202.57 | 1.2 | | -2 | 39(-1.6) | 50 | [11] | [22] | [9] | 86 | 7 | UT | 0.4 | HoldLong | | (10) | 11 | 9 | -1 | 20 | 1.6,96 | 57 | | 39 | Apr/8 | 13 | 190.47 | 185.71 | 195.57(0.39) | 197.31(0.31) | 200.39(0.82) | 201.9 | 1.1 | | -2 | 41(-0.6) | 50 | [11] | [33] | [16] | 86 | 131 | UT | 0.4 | HoldLong | | (11) | 23 | 24 | 3 | 20 | 1.6,96 | 57 | | 40 | Apr/8 | 12 | 190.47 | 185.71 | 194.82(0.34) | 196.71(0.38) | 198.76(0.62) | 200.15 | 1 | | -2 | 41(-2) | 40 | [10] | [28] | [-1] | 79 | 81 | CR | 0.3 | OpenShort | | (10) | 18 | -15 | 4 | 20 | 1.3,96 | 57 | | | | |
| 41 | Apr/8 | 11 | 190.47 | 185.71 | 194.16(0.41) | 195.97(0.3) | 197.53(0.77) | 201.27 | 1.1 | | -2 | 43(0.7) | 50 | [12] | [32] | [20] | 90 | 144 | UT | 0.9 | HoldLong | | (11) | 22 | 20 | 22 | 20 | 1.6,100 | 57 | | 42 | Apr/8 | 10 | 190.47 | 185.71 | 193.37(0.35) | 195.38(0.12) | 196.01(0.52) | 199.83 | 0.9 | | -2 | 43(1.1) | 50 | [10] | [22] | [18] | 77 | 104 | UT | 0.9 | OpenLong | | (11) | 15 | 15 | 15 | 20 | 1.5,89 | 57 | | 43 | Apr/8 | 9 | 190.47 | 185.71 | 192.7(0.3) | 195.14(0.11) | 195(0.39) | 198.78 | 0.8 | | -2 | 42(2.2) | 50 | [9] | [17] | [34] | 66 | 109 | UT | 0.9 | OpenLong? | | (9) | 11 | 71 | 10 | 20 | 1.5,78 | 57 | | 44 | Apr/7 | 15 | 189.91 | 183.36 | 192.13(0.11) | 194.93(-0.15) | 194.23(-0.22) | 193.79 | 0.4 | | -7 | 39(-3.1) | -30 | [3] | [-7] | [-3] | 23 | -81 | DR | -0.1 | OpenShort? | | (5) | -6 | -3 | -9 | -7 | 0.4,63 | 36 | | 45 | Apr/7 | 14 | 189.91 | 183.36 | 191.93(0.2) | 195.22(-0.07) | 194.65(0.13) | 194.01 | 0.4 | | -7 | 43(-1) | -15 | [6] | [5] | [-2] | 33 | -65 | CR | -0.2 | HoldShort | | (3) | 4 | 5 | -6 | -20 | 0.5,70 | 36 | | | | |
| 46 | Apr/7 | 13 | 189.91 | 183.36 | 191.54(0.18) | 195.37(0.08) | 194.4(-0.18) | 193.66 | 0.4 | | -7 | 44(-1) | -45 | [5] | [-2] | [-13] | 37 | -127 | DR | -0.2 | OpenShort | | (6) | -5 | -15 | -8 | -20 | 0.5,74 | 36 | | 47 | Apr/7 | 12 | 189.91 | 183.36 | 191.2(0.22) | 195.21(0.3) | 194.75(-0.27) | 194.75 | 0.5 | | -7 | 45(0.1) | -25 | [6] | [-2] | [-7] | 50 | -112 | DR | 0 | OpenShort | | (6) | -8 | -3 | 0 | -20 | 0.8,80 | 36 | | 48 | Apr/7 | 11 | 189.91 | 183.36 | 190.77(0.2) | 194.63(0.41) | 195.27(-0.18) | 194.96 | 0.5 | | -7 | 44(0.8) | -25 | [6] | [3] | [-7] | 51 | -35 | CR | -0.1 | HoldShort | | (7) | -5 | -13 | 17 | -20 | 1,76 | 36 | | 49 | Apr/7 | 10 | 189.91 | 183.36 | 190.38(0.22) | 193.83(0.47) | 195.62(-0.09) | 195.88 | 0.6 | | -7 | 44(2) | 5 | [6] | [6] | [16] | 60 | 35 | RG | 0.1 | Wait | | (7) | -3 | 45 | 20 | -20 | 1.3,77 | 36 | | 50 | Apr/7 | 9 | 189.91 | 183.36 | 189.96(0.06) | 192.92(0.3) | 195.79(-0.27) | 192.76 | 0.3 | | -7 | 42(0.1) | -50 | [2] | [-3] | [-15] | 49 | 15 | DR | -0.8 | OpenShort? | | (4) | -8 | -37 | 16 | -20 | 0.7,81 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|