|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $50.7900 One month high (close): $56.8300
COP Daily Change: -1.56% Daily StdDev 2.49% COP EMA_5_Trend: -0.04% 10Minute StdDev: $0
Latest Price : $51.09(-1.56%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 52.44 | 51.68 | 52.05(0.04) | 51.81(-0.2) | 51.56(-0.25) | 51.37 | -1 | | -7 | 62(-1.4) | -20 | [2] | [-15] | [-6] | -69 | -242 | DR | -0.3 | OpenShort | | (2) | -10 | -8 | -13 | -10 | -1,6 | 31 | Sample size 50 Avg positive next hour return: 0.53%(46%) Avg negative next hour return: -0.44%(54%)
Daily Trend: %
Up Forces: 52.05(hourly_sma_20 1.32%)
Down Forces:
Support Levels:
Resistance Levels: 51.68(daily_ema_10 0.6%) 51.81(hourly_sma_10 0.86%) 52.44(daily_ema_20 2.08%)
|
| | | 2 | Apr/16 | 11 | 52.44 | 51.68 | 52.03(0.04) | 51.91(-0.21) | 51.69(-0.16) | 51.49 | -0.8 | | -7 | 64(-1.2) | -20 | [2] | [-12] | [2] | -66 | -187 | RG | -0.3 | Wait | | (2) | -6 | 17 | -15 | -20 | -0.8,4 | 31 | | 3 | Apr/16 | 10 | 52.44 | 51.68 | 52.01(0.01) | 52.02(-0.26) | 51.78(-0.27) | 51.25 | -1.1 | | -7 | 65(-1) | -50 | [0] | [-18] | [-19] | -60 | -234 | DR | -0.7 | OpenShort | | (1) | -11 | -35 | -21 | -20 | -1,15 | 31 | | 4 | Apr/16 | 9 | 52.44 | 51.68 | 52(0.06) | 52.16(-0.22) | 51.92(-0.11) | 51.74 | -0.6 | | -7 | 66(-4.4) | -25 | [2] | [-10] | [-6] | -29 | -145 | DR | -0.2 | OpenShort? | | (2) | -4 | -14 | -9 | -2 | -0.4,31 | 31 | | 5 | Apr/15 | 15 | 52.56 | 51.96 | 51.97(0.12) | 52.28(-0.25) | 51.98(-0.17) | 51.93 | -0.6 | | -6 | 70(-4.2) | -25 | [5] | [-12] | [-4] | -21 | -187 | DR | -0.1 | OpenShort? | | (4) | -7 | -8 | -10 | 6 | -0.1,32 | 43 | | | | |
| 6 | Apr/15 | 14 | 52.56 | 51.96 | 51.91(0.11) | 52.41(-0.21) | 52.07(-0.13) | 52.04 | -0.5 | | -6 | 75(-2.2) | -15 | [4] | [-9] | [1] | 2 | -125 | RG | -0 | Wait | | (5) | -5 | 8 | -5 | -12 | 0.2,47 | 43 | | 7 | Apr/15 | 13 | 52.56 | 51.96 | 51.85(0.09) | 52.52(-0.1) | 52.14(-0.24) | 51.92 | -0.6 | | -6 | 77(-1.1) | -35 | [4] | [-12] | [-8] | -1 | -153 | DR | -0.3 | OpenShort | | (4) | -10 | -5 | -13 | -20 | 0.1,47 | 43 | | 8 | Apr/15 | 12 | 52.56 | 51.96 | 51.8(0.08) | 52.52(0) | 52.27(-0.23) | 51.99 | -0.5 | | -6 | 78(-0.1) | -35 | [3] | [-9] | [-9] | 8 | -110 | DR | -0.3 | OpenShort | | (4) | -9 | -2 | -11 | -20 | 0.2,53 | 43 | | 9 | Apr/15 | 11 | 52.56 | 51.96 | 51.76(0.05) | 52.57(0.23) | 52.39(-0.35) | 52.02 | -0.5 | | -6 | 78(0.2) | -50 | [2] | [-10] | [-21] | 17 | -100 | DR | -0.4 | OpenShort | | (4) | -14 | -25 | -13 | -20 | 0.3,59 | 43 | | 10 | Apr/15 | 10 | 52.56 | 51.96 | 51.73(0.07) | 52.45(0.29) | 52.57(-0.35) | 52.38 | -0.2 | | -6 | 78(1.1) | -50 | [3] | [-9] | [-7] | 37 | -41 | DR | -0.2 | OpenShort | | (3) | -14 | 0 | -10 | -20 | 0.8,67 | 43 | | | | |
| 11 | Apr/15 | 9 | 52.56 | 51.96 | 51.7(0.06) | 52.3(0.3) | 52.75(-0.29) | 52.38 | -0.2 | | -6 | 77(0.9) | -50 | [2] | [-6] | [-11] | 40 | -14 | DR | -0.4 | OpenShort? | | (3) | -12 | -13 | -16 | -20 | 0.8,70 | 43 | | 12 | Apr/14 | 15 | 52.79 | 52.06 | 51.67(0.05) | 52.15(0.3) | 52.9(0.03) | 52.56 | -0.2 | | -6 | 76(18.8) | -45 | [2] | [7] | [-5] | 56 | 124 | CR | -0.4 | HoldShort? | | (3) | 1 | -4 | -19 | -2 | 1.1,78 | 48 | | 13 | Apr/14 | 14 | 52.79 | 52.06 | 51.64(0.13) | 52(0.29) | 52.88(0.26) | 52.62 | -0.1 | | -6 | 57(1.8) | -30 | [5] | [16] | [-8] | 67 | 122 | CR | -0.3 | HoldShort | | (2) | 10 | -21 | -18 | 20 | 1.2,87 | 48 | | 14 | Apr/14 | 13 | 52.79 | 52.06 | 51.57(0.17) | 51.85(0.36) | 52.74(0.8) | 52.92 | 0.1 | | -6 | 55(3.9) | 5 | [7] | [39] | [-3] | 88 | 293 | CR | 0.2 | OpenShort | | (6) | 31 | -25 | 2 | 20 | 1.7,95 | 48 | | 15 | Apr/14 | 12 | 52.79 | 52.06 | 51.48(0.22) | 51.66(0.5) | 52.32(0.93) | 53.28 | 0.3 | | -6 | 51(8.7) | 35 | [9] | [47] | [17] | 113 | 364 | UT | 1.3 | HoldLong | | (8) | 36 | 10 | 24 | 20 | 2.5,100 | 48 | | | | |
| 16 | Apr/14 | 11 | 52.79 | 52.06 | 51.37(0.2) | 51.4(0.42) | 51.84(0.88) | 53.14 | 0.2 | | -6 | 43(10.5) | 35 | [8] | [43] | [38] | 121 | 362 | UT | 2.1 | HoldLong | | (9) | 34 | 49 | 61 | 20 | 2.9,98 | 48 | | 17 | Apr/14 | 10 | 52.79 | 52.06 | 51.27(0.11) | 51.18(0.29) | 51.39(0.55) | 52.45 | -0.2 | | -6 | 32(5.8) | 15 | [4] | [27] | [29] | 83 | 260 | UT | 2.3 | OpenLong | | (4) | 21 | 37 | 47 | 20 | 2.6,68 | 48 | | 18 | Apr/14 | 9 | 52.79 | 52.06 | 51.21(0.05) | 51.03(0.16) | 51.11(0.3) | 51.93 | -0.6 | | -6 | 26(1.1) | 15 | [2] | [14] | [39] | 40 | 167 | UT | 2.2 | OpenLong? | | (3) | 12 | 80 | 30 | 20 | 1.9,42 | 48 | | 19 | Apr/13 | 15 | 52.96 | 52.11 | 51.18(-0.1) | 50.95(-0.13) | 50.96(-0.09) | 50.82 | -1.3 | | -10 | 25(3.8) | -50 | [-4] | [-9] | [-2] | -61 | 9 | DT | -0.4 | OpenShort? | | (-2) | -4 | -3 | -8 | 8 | -1,14 | 48 | | 20 | Apr/13 | 14 | 52.96 | 52.11 | 51.23(-0.05) | 51.02(-0.15) | 51(0.07) | 50.86 | -1.3 | | -10 | 21(0.7) | -50 | [-2] | [-3] | [0] | -58 | 1 | DT | -0.4 | OpenShort | | (-4) | 3 | -1 | -7 | 16 | -1.1,20 | 48 | | | | |
| 21 | Apr/13 | 13 | 52.96 | 52.11 | 51.25(-0.05) | 51.1(-0.19) | 50.96(-0.05) | 50.87 | -1.3 | | -10 | 21(0.6) | -50 | [-2] | [-8] | [-3] | -50 | -32 | DT | -0.3 | OpenShort | | (-2) | -2 | -14 | 3 | 14 | -1.1,28 | 48 | | 22 | Apr/13 | 12 | 52.96 | 52.11 | 51.28(-0.02) | 51.2(-0.18) | 50.98(0.05) | 51.06 | -1.2 | | -10 | 20(-0.1) | -50 | [-1] | [-4] | [2] | -36 | -5 | DP | 0.2 | OpenShort | | (-2) | 2 | -8 | 22 | 14 | -0.7,32 | 48 | | 23 | Apr/13 | 11 | 52.96 | 52.11 | 51.29(-0.04) | 51.2(-0) | 50.95(0.02) | 51.18 | -1.1 | | -10 | 20(-0.1) | -50 | [-2] | [-2] | [5] | -36 | 29 | DP | 0.7 | OpenShort | | (-1) | 1 | 9 | 15 | -12 | -0.3,22 | 48 | | 24 | Apr/13 | 10 | 52.96 | 52.11 | 51.31(-0.05) | 51.29(-0.02) | 50.94(-0.17) | 51.05 | -1.2 | | -10 | 20(0.3) | -50 | [-2] | [-10] | [7] | -58 | -42 | DP | 0.3 | OpenShort | | (-2) | -7 | 29 | 3 | -20 | -0.8,12 | 48 | | 25 | Apr/13 | 9 | 52.96 | 52.11 | 51.33(-0.09) | 51.3(-0.07) | 51.03(-0.39) | 50.65 | -1.4 | | -10 | 20(2.3) | -50 | [-4] | [-20] | [-18] | -101 | -138 | DT | -1.2 | HoldShort? | | (-4) | -15 | -24 | -23 | -20 | -2.1,2 | 48 | | | | |
| 26 | Apr/12 | 15 | 53.32 | 52.42 | 51.38(-0.02) | 51.33(-0.04) | 51.23(-0.35) | 50.98 | -1.2 | | -11 | 18(-0.1) | -50 | [-1] | [-18] | [-7] | -80 | -151 | DT | -0.9 | HoldShort? | | (-2) | -14 | 5 | -31 | -20 | -1.4,5 | 46 | | 27 | Apr/12 | 14 | 53.32 | 52.42 | 51.39(-0.14) | 51.35(-0.08) | 51.41(-0.44) | 50.91 | -1.3 | | -11 | 18(-1.7) | -50 | [-5] | [-23] | [-14] | -66 | -60 | DT | -1.5 | OpenShort | | (-2) | -17 | -14 | -35 | -20 | -1.4,19 | 46 | | 28 | Apr/12 | 13 | 53.32 | 52.42 | 51.46(-0.13) | 51.39(-0.05) | 51.64(-0.01) | 51.11 | -1.2 | | -11 | 20(-2.3) | -50 | [-5] | [-6] | [-15] | -33 | 66 | DT | -1.4 | OpenShort | | (-4) | -0 | -27 | -21 | -20 | -0.9,40 | 46 | | 29 | Apr/12 | 12 | 53.32 | 52.42 | 51.53(-0.09) | 51.42(-0.04) | 51.64(0.14) | 51.49 | -1 | | -11 | 22(-1.7) | -50 | [-4] | [1] | [-2] | 13 | 123 | RG | -0.4 | Wait | | (-4) | 5 | -12 | 1 | 17 | -0.1,65 | 46 | | 30 | Apr/12 | 11 | 53.32 | 52.42 | 51.58(-0.06) | 51.44(0.05) | 51.57(0.25) | 51.66 | -0.9 | | -11 | 24(-1.5) | -50 | [-2] | [7] | [2] | 38 | 148 | UR | 0.2 | SmallShort | | (-3) | 10 | -15 | 34 | 16 | 0.2,83 | 46 | | | | |
| 31 | Apr/12 | 10 | 53.32 | 52.42 | 51.61(-0.05) | 51.41(0.11) | 51.44(0.29) | 51.88 | -0.8 | | -11 | 25(-1.7) | -45 | [-2] | [10] | [5] | 30 | 178 | UR | 0.9 | SmallShort | | (-2) | 11 | -11 | 35 | 20 | 0.6,65 | 46 | | 32 | Apr/12 | 9 | 53.32 | 52.42 | 51.64(-0.04) | 51.35(0.12) | 51.29(0.27) | 52.03 | -0.7 | | -11 | 27(-2.5) | -20 | [-2] | [9] | [32] | 10 | 194 | UR | 1.5 | SmallShort? | | (-1) | 11 | 63 | 31 | 20 | 0.8,40 | 46 | | 33 | Apr/9 | 15 | 53.72 | 52.83 | 51.66(-0.15) | 51.29(-0.08) | 51.15(-0.08) | 51.15 | -1.2 | | -10 | 29(3.1) | -50 | [-6] | [-8] | [2] | -64 | 36 | DP | 0 | OpenShort? | | (-6) | -3 | 2 | 6 | 2 | -0.9,9 | 46 | | 34 | Apr/9 | 14 | 53.72 | 52.83 | 51.74(-0.14) | 51.33(-0.07) | 51.19(-0.25) | 51.12 | -1.2 | | -10 | 26(0.1) | -50 | [-5] | [-15] | [1] | -75 | -38 | DP | -0.1 | OpenShort | | (-6) | -10 | 8 | -3 | -18 | -1.1,3 | 46 | | 35 | Apr/9 | 13 | 53.72 | 52.83 | 51.81(-0.14) | 51.37(-0.09) | 51.32(-0.12) | 51.01 | -1.2 | | -10 | 26(0.5) | -50 | [-5] | [-10] | [-6] | -84 | -33 | DT | -0.5 | HoldShort | | (-6) | -5 | -9 | -6 | -20 | -1.4,1 | 46 | | | | |
| 36 | Apr/9 | 12 | 53.72 | 52.83 | 51.89(-0.13) | 51.42(-0.03) | 51.38(-0.07) | 51.14 | -1.2 | | -10 | 26(-0.1) | -50 | [-5] | [-7] | [-9] | -81 | -23 | DT | -0.4 | HoldShort | | (-6) | -3 | -14 | -10 | -20 | -1.3,2 | 46 | | 37 | Apr/9 | 11 | 53.72 | 52.83 | 51.96(-0.14) | 51.43(-0.2) | 51.42(-0.02) | 51.33 | -1.1 | | -10 | 26(-0.5) | -50 | [-5] | [-8] | [2] | -66 | 21 | DP | -0.2 | OpenShort | | (-4) | -1 | -2 | 5 | 20 | -1.1,12 | 46 | | 38 | Apr/9 | 10 | 53.72 | 52.83 | 52.03(-0.15) | 51.53(-0.2) | 51.43(-0.08) | 51.36 | -1.1 | | -10 | 26(-1.3) | -50 | [-6] | [-11] | [-6] | -67 | 3 | DT | -0.1 | OpenShort | | (-6) | -3 | -27 | 5 | 20 | -1.2,13 | 46 | | 39 | Apr/9 | 9 | 53.72 | 52.83 | 52.11(-0.14) | 51.63(-0.15) | 51.47(0.1) | 51.74 | -0.9 | | -10 | 27(-1.2) | -50 | [-5] | [-3] | [14] | -52 | 104 | DP | 0.5 | OpenShort? | | (-4) | 4 | 28 | 10 | 20 | -0.6,13 | 46 | | 40 | Apr/8 | 15 | 54.13 | 53.07 | 52.18(-0.18) | 51.71(-0.19) | 51.42(-0.05) | 51.35 | -1.1 | | -11 | 29(4.5) | -50 | [-7] | [-9] | [0] | -80 | 14 | DT | -0.1 | OpenShort? | | (-7) | -2 | 4 | -1 | -10 | -1.3,3 | 42 | | | | |
| 41 | Apr/8 | 14 | 54.13 | 53.07 | 52.27(-0.11) | 51.81(-0.2) | 51.42(0) | 51.3 | -1.2 | | -11 | 24(1.6) | -50 | [-4] | [-7] | [-3] | -83 | -76 | DT | -0.3 | OpenShort | | (-7) | 0 | -6 | 3 | -20 | -1.6,7 | 42 | | 42 | Apr/8 | 13 | 54.13 | 53.07 | 52.33(-0.07) | 51.92(-0.21) | 51.45(-0.36) | 51.38 | -1.1 | | -11 | 23(1.6) | -50 | [-3] | [-20] | [-5] | -82 | -199 | DT | -0.1 | OpenShort | | (-4) | -14 | -14 | 6 | -20 | -1.7,11 | 42 | | 43 | Apr/8 | 12 | 54.13 | 53.07 | 52.37(-0.05) | 52.03(-0.23) | 51.64(-0.3) | 51.57 | -1 | | -11 | 21(1.3) | -50 | [-2] | [-18] | [3] | -77 | -177 | DP | -0.1 | OpenShort | | (-2) | -11 | 6 | 13 | -14 | -1.6,13 | 42 | | 44 | Apr/8 | 11 | 54.13 | 53.07 | 52.4(-0.08) | 52.15(-0.2) | 51.8(-0.38) | 51.49 | -1.1 | | -11 | 20(0.8) | -50 | [-3] | [-21] | [-6] | -91 | -186 | DT | -0.6 | HoldShort | | (-2) | -14 | 0 | -13 | -20 | -1.9,7 | 42 | | 45 | Apr/8 | 10 | 54.13 | 53.07 | 52.44(-0.16) | 52.26(-0.18) | 52(-0.32) | 51.49 | -1.1 | | -11 | 19(1.7) | -50 | [-6] | [-19] | [-4] | -99 | -96 | DT | -1.1 | OpenShort | | (-4) | -12 | 13 | -17 | -20 | -2.1,4 | 42 | | | | |
| 46 | Apr/8 | 9 | 54.13 | 53.07 | 52.52(-0.17) | 52.35(-0.25) | 52.17(-0.41) | 51.31 | -1.1 | | -11 | 17(2.9) | -50 | [-6] | [-24] | [-35] | -116 | -162 | DT | -2 | HoldShort? | | (-7) | -16 | -71 | -26 | -20 | -2.9,7 | 42 | | 47 | Apr/7 | 15 | 54.53 | 53.29 | 52.61(-0.1) | 52.48(-0.1) | 52.38(-0.08) | 52.32 | -0.9 | | -9 | 14(-2.5) | -50 | [-4] | [-6] | [-1] | -52 | 24 | DT | -0.2 | OpenShort? | | (-3) | -3 | -4 | -1 | 2 | -0.8,18 | 34 | | 48 | Apr/7 | 14 | 54.53 | 53.29 | 52.66(-0.15) | 52.53(-0.11) | 52.42(-0.16) | 52.38 | -0.8 | | -9 | 17(-2.1) | -50 | [-6] | [-10] | [-5] | -47 | 64 | DT | -0.1 | OpenShort | | (-3) | -6 | -8 | -16 | 0 | -0.6,18 | 34 | | 49 | Apr/7 | 13 | 54.53 | 53.29 | 52.74(-0.13) | 52.59(-0.14) | 52.5(-0.03) | 52.49 | -0.8 | | -9 | 19(-0.7) | -50 | [-5] | [-5] | [2] | -38 | 78 | DP | -0 | OpenShort | | (-5) | -1 | 9 | -13 | 17 | -0.5,25 | 34 | | 50 | Apr/7 | 12 | 54.53 | 53.29 | 52.81(-0.1) | 52.66(-0.15) | 52.52(-0.04) | 52.36 | -0.8 | | -9 | 20(0.4) | -50 | [-4] | [-6] | [-4] | -48 | 2 | DT | -0.3 | OpenShort | | (-6) | -2 | -1 | -16 | -15 | -0.9,25 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|