|
|
| ^ YUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
YUM Trading Signals: Hourly Price Forecast and Prediction(Yum! Brands Inc.)
One month low (close): $107.0800 One month high (close): $118.1600
YUM Daily Change: 0.38% Daily StdDev 1.33% YUM EMA_5_Trend: 0.53% 10Minute StdDev: $0
Latest Price : $118.06(0.38%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| YUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 112.25 | 115.74 | 118.22(0.01) | 118.03(-0.05) | 118.03(-0.08) | 117.98 | 1.4 | | 23 | 8(-0.4) | 50 | [1] | [-3] | [-0] | -42 | -50 | RG | -0.2 | Wait | | (-1) | -6 | 7 | -18 | 4 | -0.8,28 | 84 | Sample size 12 Avg positive next hour return: 0.18%(33%) Avg negative next hour return: -0.18%(67%)
Daily Trend: %
Up Forces: 118.22(hourly_sma_20 0.2%)
Down Forces:
Support Levels: 115.74(daily_ema_10 -1.9%) 112.25(daily_ema_20 -4.86%)
Resistance Levels: 118.03(weak_hourly_sma_10 0.04%)
|
| | | 2 | Apr/16 | 13 | 112.25 | 115.74 | 118.22(0) | 118.09(-0.05) | 118.12(0.04) | 117.87 | 1.4 | | 23 | 8(0) | 50 | [0] | [6] | [-3] | -45 | -19 | CR | -0.8 | HoldShort | | (1) | 3 | 3 | -19 | -5 | -1.1,33 | 84 | | 3 | Apr/16 | 12 | 112.25 | 115.74 | 118.21(0.01) | 118.14(-0.02) | 118.07(0.02) | 117.82 | 1.4 | | 23 | 8(-0.4) | 45 | [1] | [6] | [-10] | -34 | -35 | CR | -0.8 | HoldShort | | (-1) | 2 | -21 | -10 | -11 | -1.2,46 | 84 | | 4 | Apr/16 | 11 | 112.25 | 115.74 | 118.2(0.03) | 118.14(-0) | 118.05(0.02) | 118.15 | 1.5 | | 23 | 8(-0.8) | 50 | [2] | [7] | [-0] | 11 | -25 | UT | 0.3 | OpenLong | | (2) | 2 | -12 | 23 | 0 | -0.2,66 | 84 | | 5 | Apr/16 | 10 | 112.25 | 115.74 | 118.16(0.03) | 118.17(-0.01) | 118.05(-0) | 118.34 | 1.5 | | 23 | 9(-0.6) | 50 | [2] | [5] | [0] | 12 | -10 | UT | 0.8 | OpenLong | | (2) | 0 | -6 | 11 | 8 | 0.5,49 | 84 | | | | |
| 6 | Apr/16 | 9 | 112.25 | 115.74 | 118.12(0.06) | 118.18(-0.02) | 118.03(-0.03) | 118.44 | 1.6 | | 23 | 10(-1.9) | 50 | [5] | [3] | [18] | -3 | -37 | UT | 1 | OpenLong? | | (4) | -2 | 54 | -8 | 20 | 0.8,27 | 84 | | 7 | Apr/15 | 15 | 111.75 | 114.94 | 118.04(0.05) | 118.21(-0.08) | 118.06(-0.14) | 117.6 | 1.5 | | 21 | 12(-3.8) | 50 | [4] | [-7] | [-10] | -59 | -124 | DR | -1 | OpenShort? | | (2) | -11 | -8 | -36 | -18 | -0.9,14 | 85 | | 8 | Apr/15 | 14 | 111.75 | 114.94 | 117.98(0.06) | 118.3(-0.05) | 118.22(-0.05) | 117.72 | 1.6 | | 21 | 16(-3.1) | 50 | [4] | [1] | [-14] | -22 | -90 | CR | -0.8 | HoldShort | | (5) | -4 | -21 | -27 | -20 | -0.4,38 | 85 | | 9 | Apr/15 | 13 | 111.75 | 114.94 | 117.9(0.1) | 118.36(-0.05) | 118.28(-0.03) | 118.05 | 1.7 | | 21 | 19(-3.9) | 50 | [7] | [3] | [-9] | 21 | -96 | CR | -0.3 | HoldShort | | (6) | -2 | -19 | -9 | -9 | 0.2,66 | 85 | | 10 | Apr/15 | 12 | 111.75 | 114.94 | 117.78(0.1) | 118.36(0) | 118.31(-0.02) | 118.35 | 1.7 | | 21 | 23(-2.4) | 50 | [7] | [6] | [-5] | 50 | -53 | CR | 0 | HoldShort | | (9) | -2 | -15 | 2 | -3 | 0.7,82 | 85 | | | | |
| 11 | Apr/15 | 11 | 111.75 | 114.94 | 117.66(0.1) | 118.41(0.08) | 118.33(-0.01) | 118.59 | 1.8 | | 21 | 25(-0.5) | 50 | [7] | [9] | [4] | 58 | -20 | UT | 0.3 | OpenLong | | (10) | -1 | 13 | -1 | -7 | 1,83 | 85 | | 12 | Apr/15 | 10 | 111.75 | 114.94 | 117.54(0.1) | 118.32(0.04) | 118.35(-0.03) | 118.39 | 1.7 | | 21 | 25(-0.9) | 50 | [7] | [6] | [6] | 49 | -36 | UT | 0 | OpenLong | | (7) | -2 | 23 | -9 | -5 | 0.9,76 | 85 | | 13 | Apr/15 | 9 | 111.75 | 114.94 | 117.42(0.08) | 118.27(0.04) | 118.38(-0.05) | 118.02 | 1.6 | | 21 | 26(-1) | 50 | [6] | [4] | [-8] | 44 | -40 | CR | -0.4 | HoldShort? | | (7) | -4 | -11 | -13 | -19 | 0.6,79 | 85 | | 14 | Apr/14 | 15 | 111.39 | 114.03 | 117.32(0.1) | 118.23(0.06) | 118.44(-0.07) | 118.2 | 1.9 | | 20 | 27(-3) | 50 | [7] | [4] | [-8] | 60 | -35 | CR | -0.2 | HoldShort? | | (7) | -5 | -16 | -7 | -13 | 0.8,90 | 88 | | 15 | Apr/14 | 14 | 111.39 | 114.03 | 117.2(0.16) | 118.16(0.08) | 118.52(0.03) | 118.45 | 2 | | 20 | 30(-2.7) | 50 | [12] | [13] | [-5] | 77 | -41 | CR | -0.1 | OpenShort | | (10) | 2 | -14 | -2 | -2 | 1.2,97 | 88 | | | | |
| 16 | Apr/14 | 13 | 111.39 | 114.03 | 117.01(0.17) | 118.06(0.15) | 118.49(0.17) | 118.68 | 2.1 | | 20 | 33(-1) | 50 | [13] | [27] | [3] | 82 | 15 | UT | 0.2 | HoldLong | | (14) | 13 | 8 | -3 | 6 | 1.4,97 | 88 | | 17 | Apr/14 | 12 | 111.39 | 114.03 | 116.81(0.17) | 117.88(0.19) | 118.29(0.11) | 118.55 | 2 | | 20 | 34(-0.5) | 50 | [13] | [24] | [4] | 82 | 10 | UT | 0.2 | HoldLong | | (13) | 8 | 14 | -3 | 0 | 1.4,97 | 88 | | 18 | Apr/14 | 11 | 111.39 | 114.03 | 116.61(0.17) | 117.66(0.18) | 118.16(0.12) | 118.33 | 2 | | 20 | 35(-1) | 50 | [13] | [24] | [-6] | 82 | 13 | CR | 0.1 | OpenShort | | (12) | 9 | -17 | -0 | 0 | 1.4,97 | 88 | | 19 | Apr/14 | 10 | 111.39 | 114.03 | 116.41(0.2) | 117.45(0.25) | 118.01(0.18) | 118.59 | 2 | | 20 | 36(-0.2) | 50 | [15] | [32] | [7] | 91 | 38 | UT | 0.5 | HoldLong | | (15) | 13 | 19 | -1 | 15 | 1.7,98 | 88 | | 20 | Apr/14 | 9 | 111.39 | 114.03 | 116.18(0.17) | 117.16(0.22) | 117.8(0.14) | 118.29 | 1.9 | | 20 | 36(1) | 50 | [13] | [27] | [14] | 91 | 48 | UT | 0.4 | HoldLong? | | (15) | 10 | 37 | -1 | 20 | 1.7,98 | 88 | | | | |
| 21 | Apr/13 | 15 | 110.89 | 113.18 | 115.98(0.14) | 116.91(0.13) | 117.64(0.14) | 117.71 | 2.1 | | 19 | 35(-3.2) | 50 | [10] | [23] | [-3] | 83 | 47 | CR | 0.1 | OpenShort? | | (12) | 10 | -11 | -5 | 20 | 1.4,98 | 81 | | 22 | Apr/13 | 14 | 110.89 | 113.18 | 115.81(0.15) | 116.76(0.15) | 117.47(0.26) | 117.87 | 2.2 | | 19 | 38(1.8) | 50 | [11] | [33] | [8] | 93 | 97 | UT | 0.3 | OpenLong | | (12) | 19 | 17 | -3 | 20 | 1.7,100 | 81 | | 23 | Apr/13 | 13 | 110.89 | 113.18 | 115.64(0.16) | 116.58(0.14) | 117.16(0.24) | 117.61 | 2.1 | | 19 | 36(1.5) | 50 | [12] | [31] | [5] | 93 | 71 | UT | 0.4 | OpenLong | | (12) | 18 | 7 | -0 | 20 | 1.7,100 | 81 | | 24 | Apr/13 | 12 | 110.89 | 113.18 | 115.46(0.17) | 116.41(0.15) | 116.88(0.32) | 117.51 | 2.1 | | 19 | 35(1.3) | 50 | [13] | [38] | [5] | 98 | 92 | UT | 0.6 | OpenLong | | (12) | 24 | 2 | 7 | 20 | 1.9,100 | 81 | | 25 | Apr/13 | 11 | 110.89 | 113.18 | 115.27(0.16) | 116.24(0.25) | 116.51(0.29) | 117.48 | 2.1 | | 19 | 33(2.6) | 50 | [12] | [39] | [17] | 103 | 104 | UT | 0.9 | HoldLong | | (13) | 22 | 39 | 10 | 20 | 2.1,100 | 81 | | | | |
| 26 | Apr/13 | 10 | 110.89 | 113.18 | 115.09(0.13) | 115.95(0.18) | 116.17(0.1) | 116.88 | 1.9 | | 19 | 31(2.1) | 50 | [10] | [22] | [14] | 94 | 57 | UT | 0.7 | OpenLong | | (11) | 7 | 35 | 10 | 14 | 1.8,99 | 81 | | 27 | Apr/13 | 9 | 110.89 | 113.18 | 114.94(0.11) | 115.74(0.15) | 116.06(0.05) | 116.34 | 1.7 | | 19 | 29(0.8) | 50 | [8] | [17] | [4] | 78 | 25 | UT | 0.3 | HoldLong? | | (8) | 4 | 10 | 0 | 5 | 1.5,90 | 81 | | 28 | Apr/12 | 15 | 110.4 | 112.34 | 114.82(0.1) | 115.57(0.17) | 116(0.04) | 116.19 | 2 | | 19 | 28(-2) | 50 | [7] | [17] | [10] | 72 | 32 | UT | 0.2 | OpenLong? | | (8) | 3 | 33 | -11 | 3 | 1.5,84 | 75 | | 29 | Apr/12 | 14 | 110.4 | 112.34 | 114.7(0.07) | 115.38(0.16) | 115.95(-0.01) | 115.68 | 1.9 | | 19 | 30(0.8) | 50 | [5] | [12] | [-6] | 65 | 19 | CR | -0.3 | HoldShort | | (7) | -1 | -7 | -15 | -13 | 1.2,85 | 75 | | 30 | Apr/12 | 13 | 110.4 | 112.34 | 114.63(0.07) | 115.2(0.13) | 115.96(0.2) | 115.79 | 1.9 | | 19 | 29(1.5) | 50 | [5] | [26] | [-12] | 78 | 80 | CR | -0.2 | OpenShort | | (5) | 15 | -33 | -13 | 8 | 1.4,93 | 75 | | | | |
| 31 | Apr/12 | 12 | 110.4 | 112.34 | 114.55(0.08) | 115.05(0.16) | 115.73(0.27) | 116.29 | 2.1 | | 19 | 28(3.8) | 50 | [6] | [33] | [7] | 105 | 138 | UT | 0.7 | HoldLong | | (8) | 20 | 16 | -9 | 20 | 2.2,100 | 75 | | 32 | Apr/12 | 11 | 110.4 | 112.34 | 114.46(0.08) | 114.86(0.15) | 115.42(0.24) | 116.05 | 2 | | 19 | 24(3.8) | 50 | [6] | [30] | [7] | 110 | 120 | UT | 0.9 | HoldLong | | (5) | 18 | 7 | 8 | 20 | 2.4,100 | 75 | | 33 | Apr/12 | 10 | 110.4 | 112.34 | 114.37(0.07) | 114.69(0.16) | 115.14(0.29) | 115.95 | 1.9 | | 19 | 20(4.5) | 50 | [5] | [34] | [9] | 118 | 143 | UT | 1.4 | HoldLong | | (6) | 22 | 14 | 9 | 20 | 2.8,98 | 75 | | 34 | Apr/12 | 9 | 110.4 | 112.34 | 114.29(0.07) | 114.51(0.18) | 114.8(0.32) | 115.74 | 1.9 | | 19 | 15(5.3) | 50 | [5] | [37] | [31] | 131 | 139 | UT | 2.1 | HoldLong? | | (5) | 24 | 72 | 22 | 20 | 3.3,98 | 75 | | 35 | Apr/9 | 15 | 109.81 | 111.5 | 114.21(0.02) | 114.3(0.07) | 114.44(0.06) | 114.65 | 1.8 | | 17 | 10(0.1) | 50 | [2] | [12] | [2] | 86 | 35 | UT | 0.7 | HoldLong? | | (2) | 4 | -5 | 22 | 3 | 1.5,98 | 74 | | | | |
| 36 | Apr/9 | 14 | 109.81 | 111.5 | 114.19(0.03) | 114.22(0.06) | 114.37(0.06) | 114.72 | 1.8 | | 17 | 10(1.1) | 50 | [2] | [12] | [9] | 90 | 34 | UT | 1.3 | OpenLong | | (2) | 5 | 5 | 35 | 20 | 2,90 | 74 | | 37 | Apr/9 | 13 | 109.81 | 111.5 | 114.16(0.01) | 114.15(0.08) | 114.3(0.05) | 114.65 | 1.8 | | 17 | 9(0.6) | 50 | [1] | [12] | [11] | 65 | 43 | UT | 1.4 | OpenLong | | (2) | 4 | 26 | 6 | 12 | 2,65 | 74 | | 38 | Apr/9 | 12 | 109.81 | 111.5 | 114.16(0) | 114.06(0.03) | 114.24(0.03) | 114.26 | 1.6 | | 17 | 8(0) | 50 | [0] | [8] | [7] | 20 | 18 | UR | 0.1 | SmallShort | | (-1) | 2 | 23 | -11 | 8 | 0.5,57 | 74 | | 39 | Apr/9 | 11 | 109.81 | 111.5 | 114.16(-0) | 114.03(-0.02) | 114.21(0.04) | 113.91 | 1.5 | | 17 | 8(0.3) | 35 | [0] | [7] | [-11] | -15 | -10 | CR | -1.3 | HoldShort | | (-2) | 3 | -27 | -10 | -7 | -1.1,63 | 74 | | 40 | Apr/9 | 10 | 109.81 | 111.5 | 114.16(0.02) | 114.03(-0) | 114.16(0.08) | 114.31 | 1.7 | | 17 | 8(-0.2) | 50 | [2] | [11] | [4] | 48 | 10 | UT | 0.7 | OpenLong | | (1) | 6 | -5 | 24 | 19 | 0.7,80 | 74 | | | | |
| 41 | Apr/9 | 9 | 109.81 | 111.5 | 114.13(0.04) | 114.05(-0.01) | 114.06(0.06) | 114.39 | 1.7 | | 17 | 8(-2.1) | 50 | [3] | [10] | [8] | 52 | -5 | UT | 1.5 | OpenLong? | | (2) | 5 | 4 | 31 | 18 | 1.2,72 | 74 | | 42 | Apr/8 | 15 | 109.29 | 110.73 | 114.08(0.08) | 114.07(0.01) | 114(0.1) | 114.33 | 1.9 | | 15 | 10(-6.8) | 50 | [6] | [14] | [8] | 16 | -34 | UT | 1.2 | OpenLong? | | (3) | 8 | 15 | 12 | 15 | 0.9,43 | 71 | | 43 | Apr/8 | 14 | 109.29 | 110.73 | 113.98(0.15) | 114.06(-0.01) | 113.89(0.04) | 114.1 | 1.8 | | 15 | 17(-14.8) | 50 | [11] | [11] | [8] | -25 | -129 | UT | 0.5 | OpenLong | | (6) | 3 | 27 | -11 | 4 | 0.3,18 | 71 | | 44 | Apr/8 | 13 | 109.29 | 110.73 | 113.81(0.12) | 114.07(-0.05) | 113.85(-0.08) | 113.69 | 1.7 | | 15 | 32(-8.7) | 50 | [9] | [-1] | [-6] | -40 | -149 | DR | -0.2 | OpenShort | | (11) | -6 | -8 | -17 | -10 | -0.1,13 | 71 | | 45 | Apr/8 | 12 | 109.29 | 110.73 | 113.67(0.14) | 114.13(-0.02) | 113.94(-0.09) | 113.81 | 1.7 | | 15 | 41(-6.5) | 50 | [10] | [0] | [-10] | -21 | -150 | DR | -0.1 | OpenShort | | (11) | -7 | -16 | -21 | -12 | 0.1,27 | 71 | | | | |
| 46 | Apr/8 | 11 | 109.29 | 110.73 | 113.52(0.14) | 114.13(-0) | 114.04(-0.08) | 114.05 | 1.8 | | 15 | 47(-4.4) | 50 | [10] | [2] | [3] | 9 | -107 | UT | 0 | OpenLong | | (11) | -6 | 17 | -17 | -5 | 0.4,49 | 71 | | 47 | Apr/8 | 10 | 109.29 | 110.73 | 113.36(0.12) | 114.16(-0.06) | 114.13(-0.08) | 113.79 | 1.7 | | 15 | 52(-3.4) | 50 | [9] | [-1] | [-7] | 12 | -99 | DR | -0.2 | OpenShort | | (10) | -6 | -8 | -19 | -11 | 0.3,54 | 71 | | 48 | Apr/8 | 9 | 109.29 | 110.73 | 113.22(0.15) | 114.23(-0.03) | 114.23(-0.06) | 113.9 | 1.7 | | 15 | 55(-4.1) | 50 | [11] | [2] | [-4] | 41 | -102 | CR | -0.2 | HoldShort? | | (10) | -5 | -17 | 14 | -13 | 0.5,78 | 71 | | 49 | Apr/7 | 15 | 108.78 | 109.96 | 113.05(0.17) | 114.27(0.01) | 114.3(-0.02) | 114.15 | 2.2 | | 14 | 59(-7.2) | 50 | [13] | [7] | [-1] | 61 | -73 | CR | -0.1 | HoldShort? | | (14) | -2 | -12 | 20 | -9 | 0.7,93 | 56 | | 50 | Apr/7 | 14 | 108.78 | 109.96 | 112.85(0.21) | 114.26(0.04) | 114.32(0.04) | 114.33 | 2.2 | | 14 | 66(-4.7) | 50 | [16] | [13] | [-1] | 70 | -67 | CR | 0 | HoldShort | | (14) | 3 | -12 | 23 | -6 | 0.9,97 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|