Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLC:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



XLC Trading Signals: Hourly Price Forecast and Prediction

(Communication Services Select Sector SPDR Fund)


One month low (close): $72.2900      One month high (close): $76.9400

XLC Daily Change: -0.07%   Daily StdDev 1.21%   XLC EMA_5_Trend: -0.03%   10Minute StdDev: $0.2747

Latest Price :  $76.84(-0.07%)

Tue. Apr 20, 2021($0.3)   Mon. Apr 19, 2021($0.2)   Fri. Apr 16, 2021($0.1)   Thu. Apr 15, 2021($0.3)   Wed. Apr 14, 2021($0.3)   Tue. Apr 13, 2021($0.2)   Mon. Apr 12, 2021($0.1)   Fri. Apr 9, 2021($0.1)  

XLC Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.03%  Daily EMA 20 BBV: 0.9

Sample size 2   Avg positive next hour return: 0.25%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/169   75.35  76.63  76.61(-0.01 76.64(0.05 76.86(-0.0176.740.9    1217(-0.3)40[-1][3][-5]4628RG-0.5Wait?    (0)-1-8-15-10.5,8385

Daily Trend: %
Up Forces:
Down Forces: 76.61(hourly_sma_20 -0.17%)  
Support Levels: 75.35(daily_ema_20 -1.81%)  
Resistance Levels:
 
2Apr/1515   75.24  76.42  76.61(0)  76.6(0.06 76.87(0.0476.821    1217(-0.3)50[0][8][-3]5940CR-0.2HoldShort?    (0)3-10-3130.7,9175
3Apr/1514   75.24  76.42  76.62(0.03 76.56(0.08 76.84(0.0976.911.1    1217(0.3)50[3][14][-1]7531CR0.3HoldShort    (1)7-106141.1,9775
4Apr/1513   75.24  76.42  76.59(0.03 76.5(0.06 76.77(0.26771.1    1217(1.1)50[3][27][13]9085UT0.9OpenLong    (3)211825201.6,10075
5Apr/1512   75.24  76.42  76.57(0.02 76.46(0.06 76.57(0.1976.821    1216(0.4)50[2][21][8]6859UT1OpenLong    (1)16232201,9375
 
6Apr/1511   75.24  76.42  76.55(0.01 76.46(-0)  76.42(0.1176.81    1215(0.4)50[1][12][16]5649UT1.6OpenLong    (2)91155201,8175
7Apr/1510   75.24  76.42  76.54(0.01 76.41(-0.02 76.33(0.0876.690.9    1215(0.1)50[1][9][14]1531UT1.5OpenLong    (1)71441200.6,5075
8Apr/159   75.24  76.42  76.54(0)  76.42(-0.03 76.27(0.0576.550.8    1215(0)50[0][6][24]-2713UR1.2SmallShort?    (0)45919180.1,2175
9Apr/1415   75.18  76.09  76.53(-0.04 76.44(-0.1 76.23(-0.1575.990.5    815(2.1)15[-3][-15][-7]-108-68RG-1SmallLong?    (-3)-12-10-10-20-2.3,068
10Apr/1414   75.18  76.09  76.56(-0.04 76.52(-0.09 76.34(-0.0976.090.6    813(2)10[-3][-10][-12]-109-41RG-1.3SmallLong    (-3)-7-28-8-16-2.4,168
 
11Apr/1413   75.18  76.09  76.59(-0.02 76.59(-0.06 76.41(-0.1176.360.8    811(0.5)20[-2][-10][-4]-84-38RG-0.3Wait    (-1)-9-2-17-7-1.4,168
12Apr/1412   75.18  76.09  76.61(-0.01 76.64(-0.05 76.49(-0.1176.380.8    810(0.5)30[-1][-9][-2]-78-49RG-0.7Wait    (-2)-92-13-13-1.5,1068
13Apr/1411   75.18  76.09  76.62(-0.01 76.68(-0.01 76.57(-0.1176.360.8    810(0.8)5[-1][-8][-16]-84-49RG-1.4SmallLong    (-2)-9-18-48-20-1.7,968
14Apr/1410   75.18  76.09  76.62(-0)  76.68(-0.01 76.66(-0.0576.530.9    89(0)35[0][-3][-2]-32-23DR-0.9OpenShort    (0)-414-30-14-0.7,3668
15Apr/149   75.18  76.09  76.63(-0.01 76.69(-0.01 76.69(-0.176.40.8    89(0.6)0[-1][-7][-20]-39-46RG-2.1SmallLong?    (0)-8-41-29-20-1.7,5468
 
16Apr/1315   75.18  75.83  76.64(0.02 76.7(0.04 76.77(-0.0276.791.1    88(0.1)50[2][3][1]60-6UT0.2OpenLong?    (1)-20341.2,8056
17Apr/1314   75.18  75.83  76.62(-0.01 76.67(0.04 76.79(0.0176.791.1    88(-0.5)45[-1][5][1]5933UR0SmallShort    (1)12-241.3,7656
18Apr/1313   75.18  75.83  76.63(-0.01 76.64(0.04 76.78(0.0976.771    89(-0.5)50[-1][12][1]4954UR-0.1SmallShort    (0)74-341,7456
19Apr/1312   75.18  75.83  76.63(-0.01 76.61(0.01 76.71(0.0576.731    89(-0.3)50[-1][7][2]5033UR0.1SmallShort    (-1)4-41380.7,8256
20Apr/1311   75.18  75.83  76.63(0)  76.6(0.01 76.68(0.0876.771    810(-0.1)50[0][10][6]6541UR0.6SmallShort    (0)7-1148160.9,9256
 
21Apr/1310   75.18  75.83  76.63(-0)  76.59(0.02 76.62(0.0976.881.1    810(0)50[0][11][11]5754UR1.8SmallShort    (0)71038171.6,6756
22Apr/139   75.18  75.83  76.63(-0)  76.57(0.01 76.55(0.0876.781    810(-0.1)50[0][10][19]1241UR1.5SmallShort?    (0)73828160.9,3956
23Apr/1215   75.09  75.48  76.64(-0.04 76.56(-0.02 76.49(-0.0376.420.9    710(-0.5)10[-3][-1][-6]-794RG-0.5Wait?    (-2)-3-13-3-9-1.5,952
24Apr/1214   75.09  75.48  76.67(-0.02 76.56(0)  76.51(-0.0276.541    710(-0.2)35[-2][1][2]-56-4UR0.2SmallShort    (-3)-248-7-0.8,1452
25Apr/1213   75.09  75.48  76.68(-0.03 76.56(-0)  76.52(-0.0676.50.9    711(-0.1)20[-3][-2][-2]-72-4RG-0.1Wait    (-1)-5-2-6-1-1.2,852
 
26Apr/1212   75.09  75.48  76.7(-0.02 76.56(0)  76.57(-0.0476.521    711(0.4)30[-2][-0][-0]-70-9RG-0.3Wait    (-3)-36-12-7-1.1,852
27Apr/1211   75.09  75.48  76.72(-0.01 76.58(-0.05 76.6(-0.0576.460.9    710(0.6)20[-1][-3][-6]-81-33RG-0.9SmallLong    (-1)-4-8-231-1.7,1252
28Apr/1210   75.09  75.48  76.72(-0.01 76.62(-0.05 76.64(-0.0176.541    710(0.4)30[-1][1][-4]-55-13RG-0.7Wait    (0)-1-7-9-4-1.3,2852
29Apr/129   75.09  75.48  76.72(-0)  76.66(-0.02 76.64(0.0176.611    79(0.2)35[0][4][-3]-34-18CR-0.2HoldShort?    (-1)1-1024-0.9,3952
30Apr/915   74.99  75.06  76.73(0.01 76.68(-0.01 76.63(0.0476.711.2    59(-0.7)45[1][7][4]-110UT0.6OpenLong?    (1)33167-0.1,4256
 
31Apr/914   74.99  75.06  76.73(0.03 76.69(-0.02 76.6(0.0576.681.2    510(-1.3)45[2][7][3]-29-28UT0.6OpenLong    (0)43124-0.4,3156
32Apr/913   74.99  75.06  76.71(0.01 76.71(-0.02 76.56(-0.0676.651.1    511(-0.6)30[1][-2][2]-40-35RG0.6Wait    (2)-58-1-1-0.4,2056
33Apr/912   74.99  75.06  76.7(0.01 76.72(-0.05 76.6(-0.0976.571.1    512(-0.4)20[1][-6][-2]-58-53DR-0.2OpenShort    (0)-73-14-5-0.8,1256
34Apr/911   74.99  75.06  76.7(-0)  76.76(-0.04 76.67(-0.0776.541.1    512(-0.2)10[0][-4][-8]-66-38DR-0.7OpenShort    (1)-60-42-12-0.9,756
35Apr/910   74.99  75.06  76.7(0)  76.79(-0.05 76.72(-0.0776.541.1    512(-0.5)15[0][-4][-5]-37-38DR-1OpenShort    (0)-64-33-12-0.8,3356
 
36Apr/99   74.99  75.06  76.69(0.01 76.83(-0.03 76.78(-0.0976.51    513(-0.5)-5[1][-5][-18]-15-53DR-1.5OpenShort?    (0)-7-38-23-17-1,6056
37Apr/815   74.88  74.67  76.68(0.04 76.85(0.03 76.85(0.0176.871.4    413(-1.4)40[3][6][-1]59-18CR0.1HoldShort?    (3)1-22-41,8459
38Apr/814   74.88  74.67  76.65(0.05 76.83(0.03 76.84(-0.0176.891.5    415(-2.4)40[4][5][2]62-23UT0.2OpenLong    (3)-18-3-51.2,8259
39Apr/813   74.88  74.67  76.61(0.04 76.8(0.01 76.85(-0.0176.811.4    417(-1.1)40[3][4][-1]54-13CR-0.2HoldShort    (4)-10-5-50.9,8159
40Apr/812   74.88  74.67  76.58(0.05 76.79(0.03 76.86(-0.0376.811.4    418(-1.2)35[4][3][-5]54-28CR-0.2HoldShort    (3)-2-7-12-40.9,8159
 
41Apr/811   74.88  74.67  76.54(0.05 76.76(0.06 76.88(0.0476.881.4    419(-0.5)45[4][10][2]720UT0OpenLong    (6)37-301.3,8959
42Apr/810   74.88  74.67  76.5(0.06 76.71(0.04 76.85(0.0476.811.4    420(-1.7)30[5][10][-6]68-10CR-0.1HoldShort    (4)3-14-6-31.1,9059
43Apr/89   74.88  74.67  76.45(0.09 76.68(0.06 76.82(0.0876.941.5    422(-2.9)50[7][14][5]91-10UT0.4HoldLong?    (6)686131.7,9859
44Apr/715   74.7  74.31  76.38(0.11 76.63(0.05 76.76(0.0576.861.6    224(-6.6)50[9][10][-1]81-38CR0.3OpenShort?    (7)4-6451.4,9651
45Apr/714   74.7  74.31  76.3(0.17 76.59(0.06 76.72(0.0976.921.7    231(-11.1)50[14][15][9]86-68UT0.5HoldLong    (10)7204201.5,9851
 
46Apr/713   74.7  74.31  76.17(0.15 76.54(0.04 76.65(0.0976.731.5    242(-7.8)50[12][14][3]72-58UT0.1OpenLong    (14)710-151,9751
47Apr/712   74.7  74.31  76.06(0.15 76.51(0.04 76.58(0.0576.641.5    250(-6.4)50[12][11][0]70-58UT0.1OpenLong    (11)4-1-140.9,9751
48Apr/711   74.7  74.31  75.94(0.14 76.48(0.08 76.54(0.0576.651.5    256(-4)50[11][12][3]74-38UT0.1OpenLong    (13)4-22501,9951
49Apr/710   74.7  74.31  75.83(0.16 76.42(0.07 76.5(0.0576.671.5    260(-3.6)50[13][12][9]76-38UT0.2HoldLong    (13)4132581.1,9851
50Apr/79   74.7  74.31  75.71(0.16 76.36(0.06 76.46(0.0376.551.4    264(-2.7)50[13][10][10]73-43UT0.1OpenLong?    (14)2182451,9851
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA