VXX Trading Signals: Hourly Price Prediction

^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

VXX Trading Signals: Hourly Price Forecast and Prediction

(iPath Series B S&P 500 VIX Short-Term Futures ETN)

One month low (close): $39.2400 One month high (close): $53.1600

VXX Daily Change: -1.6% Daily StdDev 4.58% VXX EMA_5_Trend: -0.98% 10Minute StdDev: $0.1452

Latest Price : $39.24(-1.6%)

Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)

VXX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.98% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.57%(44%) Avg negative next hour return: -0.7%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	12	44.32	41.13	10.05(-0.17)	9.98(-0.25)	9.92(-0.53)	9.8	-9.2	-18	3(0.4)	-50	[-4]	[-18]	[-13]	-108	-211	DT	-1.1	CloseShort	(-4)	-12	-13	-13	-20	-2.3,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 9.98(hourly_sma_10 1.84%) 10.05(hourly_sma_20 2.55%) 41.13(daily_ema_10 319.69%) 44.32(daily_ema_20 352.24%)

2	Apr/16	11	44.32	41.13	10.07(-0.11)	10(-0.46)	9.97(-0.48)	9.86	-9.1	-18	2(0.4)	-50	[-2]	[-19]	[-8]	-108	-220	DT	-1.2	CloseShort	(-2)	-11	-20	-12	10	-2.4,2	17
3	Apr/16	10	44.32	41.13	10.08(-0.12)	10.05(-0.16)	10.02(-0.19)	9.96	-9.1	-18	2(0)	-50	[-3]	[-9]	[-7]	-88	-42	DT	-0.8	HoldShort	(-2)	-4	-8	-19	-10	-1.6,2	17
4	Apr/16	9	44.32	41.13	10.09(-0.1)	10.07(-0.03)	10.04(-0.06)	10	-9.1	-18	2(0.1)	-50	[-2]	[-5]	[-6]	-68	3	DT	-0.5	OpenShort?	(-2)	-1	4	-11	-20	-1.2,12	17
5	Apr/15	15	45	41.62	10.1(-0.05)	10.07(-0.2)	10.05(0.03)	9.98	-8.8	-18	2(0.3)	-50	[-1]	[-5]	[-8]	-71	-57	DT	-1	OpenShort?	(0)	1	-18	-5	-10	-1.7,22	15

6	Apr/15	14	45	41.62	10.1(-0.13)	10.09(-0.11)	10.05(0.13)	10.07	-8.7	-18	2(-0.2)	-50	[-3]	[-2]	[5]	-32	141	DP	0.3	OpenShort	(-2)	3	-2	13	20	-0.5,31	15
7	Apr/15	13	45	41.62	10.11(-0.15)	10.1(-0.08)	10.04(-0.35)	10.08	-8.7	-18	2(-0.3)	-50	[-3]	[-12]	[2]	-34	39	DP	0.6	OpenShort	(0)	-8	4	9	-10	-0.4,26	15
8	Apr/15	12	45	41.62	10.13(-0.1)	10.11(-0.03)	10.08(-0.12)	10.06	-8.7	-18	2(-0.3)	-50	[-2]	[-6]	[-4]	-55	8	DT	-0.2	OpenShort	(-4)	-3	6	-6	-20	-0.8,15	15
9	Apr/15	11	45	41.62	10.14(-0.17)	10.11(-0.07)	10.09(-0.1)	10.03	-8.7	-18	2(-0.3)	-50	[-4]	[-7]	[-1]	-72	46	DT	-0.6	OpenShort	(-4)	-2	10	-28	0	-1.1,6	15
10	Apr/15	10	45	41.62	10.16(-0.22)	10.12(-0.03)	10.1(-0.33)	9.98	-8.8	-18	3(-0.3)	-50	[-5]	[-12]	[-14]	-60	-34	DT	-1.1	OpenShort	(-4)	-7	-8	-11	-20	-1.7,33	15

11	Apr/15	9	45	41.62	10.18(-0.25)	10.12(-0.09)	10.13(-0.35)	10.02	-8.7	-18	3(-0.3)	-50	[-5]	[-13]	[-21]	-36	11	DT	-0.9	OpenShort?	(-4)	-8	-50	6	-20	-1.3,47	15
12	Apr/14	15	45.53	42.18	10.21(-0.03)	10.13(0.14)	10.17(0.28)	10.27	-8.9	-17	3(-0.2)	-25	[-1]	[5]	[16]	13	167	UR	0.8	SmallShort?	(-2)	6	24	16	20	0.5,50	15
13	Apr/14	14	45.53	42.18	10.21(-0.06)	10.12(0.01)	10.14(0.07)	10.15	-9	-17	4(0)	-40	[-1]	[-1]	[10]	-28	23	DP	0.1	OpenShort	(-4)	2	16	2	20	-0.4,32	15
14	Apr/14	13	45.53	42.18	10.22(-0.06)	10.12(-0.06)	10.13(-0.04)	10.07	-9	-17	4(0.1)	-50	[-1]	[-4]	[-6]	-53	-96	DT	-0.4	OpenShort	(0)	-1	-16	-0	-10	-1.1,25	15
15	Apr/14	12	45.53	42.18	10.23(-0.08)	10.13(0.1)	10.13(0.17)	10.15	-9	-17	3(-0.1)	-50	[-2]	[2]	[1]	-34	47	UR	0.1	SmallShort	(-2)	4	-6	11	10	-0.6,31	15

16	Apr/14	11	45.53	42.18	10.24(-0.1)	10.12(-0.06)	10.11(0.18)	10.18	-8.9	-17	4(-0.1)	-45	[-2]	[0]	[9]	-33	96	UR	0.5	SmallShort	(-2)	4	6	16	20	-0.4,27	15
17	Apr/14	10	45.53	42.18	10.25(-0.14)	10.13(-0.12)	10.09(0.01)	10.15	-9	-17	4(-0.1)	-50	[-3]	[-4]	[8]	-52	51	DP	0.4	OpenShort	(-4)	0	8	13	20	-0.7,16	15
18	Apr/14	9	45.53	42.18	10.26(-0.2)	10.14(-0.27)	10.09(-0.14)	10.11	-9	-17	4(0)	-50	[-4]	[-9]	[5]	-67	26	DP	0.1	OpenShort?	(-2)	-3	6	5	20	-1,8	15
19	Apr/13	15	46.09	42.63	10.28(-0.16)	10.17(-0.27)	10.1(-0.17)	10.08	-8.8	-19	4(0.3)	-50	[-4]	[-11]	[4]	-82	-63	DP	-0.1	OpenShort?	(-4)	-4	8	-4	20	-1.4,3	12
20	Apr/13	14	46.09	42.63	10.3(-0.08)	10.2(-0.4)	10.12(-0.06)	10.04	-8.8	-19	3(0.3)	-50	[-2]	[-10]	[-7]	-91	-182	DT	-0.6	HoldShort	(-4)	-1	-8	-6	-20	-1.8,4	12

21	Apr/13	13	46.09	42.63	10.31(-0.08)	10.24(-0.41)	10.13(-0.29)	10.08	-8.8	-19	3(0.2)	-50	[-2]	[-15]	[-7]	-83	-215	DT	-0.4	HoldShort	(-2)	-6	-12	1	-20	-1.8,12	12
22	Apr/13	12	46.09	42.63	10.32(-0.06)	10.28(-0.29)	10.16(-0.35)	10.14	-8.8	-19	3(0.2)	-50	[-1]	[-15]	[-3]	-71	-199	DT	-0.2	OpenShort	(-2)	-8	-8	10	-20	-1.5,17	12
23	Apr/13	11	46.09	42.63	10.33(-0.03)	10.31(-0.03)	10.2(-0.3)	10.18	-8.8	-19	3(0.1)	-50	[-1]	[-11]	[-4]	-73	-194	DT	-0.2	OpenShort	(0)	-7	6	-7	-20	-1.4,12	12
24	Apr/13	10	46.09	42.63	10.33(-0.15)	10.31(-0.16)	10.23(-0.46)	10.15	-8.8	-19	3(0.2)	-50	[-3]	[-16]	[-9]	-85	-131	DT	-0.8	HoldShort	(-2)	-10	12	-22	-20	-1.7,8	12
25	Apr/13	9	46.09	42.63	10.35(-0.09)	10.33(-0.26)	10.28(-0.72)	10.09	-8.8	-19	2(0.5)	-50	[-2]	[-22]	[-24]	-102	-343	DT	-2	CloseShort?	(-4)	-16	-32	-39	-20	-2.7,16	12

26	Apr/12	15	46.7	43.37	10.36(-0.06)	10.36(-0.14)	10.36(-0.43)	10.25	-9	-19	2(0.1)	-50	[-1]	[-14]	[-11]	-52	-159	DT	-1.4	OpenShort?	(-2)	-9	-14	-29	-19	-1.4,33	27
27	Apr/12	14	46.7	43.37	10.37(-0.04)	10.37(-0.15)	10.4(-0.23)	10.32	-9	-19	2(-0.1)	-50	[-1]	[-10]	[-8]	-19	-69	DT	-1.1	OpenShort	(0)	-5	-8	-28	-10	-0.7,49	27
28	Apr/12	13	46.7	43.37	10.37(-0.13)	10.39(-0.05)	10.42(0.23)	10.36	-9	-19	2(-0.1)	-50	[-3]	[1]	[-3]	16	190	RG	-0.8	SmallLong	(0)	5	-4	-5	-10	-0.1,68	27
29	Apr/12	12	46.7	43.37	10.38(-0.16)	10.39(-0.06)	10.4(0.23)	10.38	-9	-19	2(-0.5)	-50	[-4]	[0]	[-4]	34	234	DT	-0.2	OpenShort	(-2)	5	-19	17	0	0,84	27
30	Apr/12	11	46.7	43.37	10.4(-0.07)	10.4(0.22)	10.38(0.21)	10.48	-8.9	-19	3(-0.4)	-45	[-2]	[3]	[9]	64	212	UR	1	SmallShort	(-2)	5	-2	47	19	0.8,94	27

31	Apr/12	10	46.7	43.37	10.41(-0.03)	10.38(0.25)	10.36(0.15)	10.49	-8.9	-19	3(-0.2)	-35	[-1]	[3]	[12]	30	153	UR	1.1	SmallShort	(-2)	3	14	28	20	0.7,62	27
32	Apr/12	9	46.7	43.37	10.41(-0.13)	10.35(0.08)	10.34(-0.07)	10.42	-9	-19	3(-0.2)	-45	[-3]	[-5]	[15]	-17	127	DP	0.6	OpenShort?	(-2)	-2	42	2	10	0.1,31	27
33	Apr/9	15	47.45	44	10.42(-0.28)	10.34(-0.13)	10.35(-0.42)	10.21	-8.8	-19	3(0)	-50	[-6]	[-16]	[-14]	-77	-15	DT	-1.1	HoldShort?	(-4)	-9	-14	-20	-20	-1.6,13	23
34	Apr/9	14	47.45	44	10.45(-0.24)	10.35(-0.14)	10.39(-0.24)	10.28	-8.8	-19	3(-0.3)	-50	[-5]	[-12]	[-10]	-54	25	DT	-0.8	OpenShort	(-6)	-5	-22	-10	-10	-1.2,26	23
35	Apr/9	13	47.45	44	10.48(-0.13)	10.36(-0.03)	10.42(0.24)	10.39	-8.8	-19	4(-0.2)	-50	[-3]	[0]	[-1]	-24	110	DT	-0.2	OpenShort	(-4)	5	-6	5	0	-0.6,41	23

36	Apr/9	12	47.45	44	10.49(-0.2)	10.36(0.02)	10.4(0.35)	10.42	-8.8	-19	4(-0.3)	-50	[-4]	[3]	[2]	-18	233	UR	0.1	SmallShort	(-4)	8	-2	14	10	-0.4,42	23
37	Apr/9	11	47.45	44	10.51(-0.15)	10.36(-0.03)	10.36(0.23)	10.43	-8.8	-19	4(-0.1)	-50	[-3]	[0]	[10]	-25	135	UR	0.4	SmallShort	(-2)	5	-4	21	20	-0.5,38	23
38	Apr/9	10	47.45	44	10.53(-0.06)	10.36(-0.12)	10.34(0.25)	10.45	-8.8	-19	4(0)	-35	[-1]	[0]	[11]	-38	52	UR	0.6	SmallShort	(-4)	5	12	20	20	-0.5,25	23
39	Apr/9	9	47.45	44	10.54(-0.08)	10.37(-0.27)	10.31(-0.03)	10.39	-8.8	-19	4(0)	-40	[-2]	[-8]	[16]	-59	-62	DP	0.4	OpenShort?	(-2)	-1	22	13	20	-0.8,11	23
40	Apr/8	15	48.22	44.76	10.55(-0.16)	10.4(-0.36)	10.31(-0.2)	10.28	-8.6	-19	4(0.4)	-50	[-3]	[-13]	[3]	-87	-148	DP	-0.2	OpenShort?	(-4)	-4	4	3	20	-1.5,1	20

41	Apr/8	14	48.22	44.76	10.57(-0.21)	10.44(-0.31)	10.33(-0.22)	10.26	-8.6	-19	4(0.2)	-50	[-5]	[-13]	[-10]	-98	-129	DT	-0.4	HoldShort	(-4)	-5	-6	-2	-20	-1.9,0	20
42	Apr/8	13	48.22	44.76	10.59(-0.28)	10.47(-0.35)	10.35(-0.39)	10.29	-8.6	-19	4(0.2)	-50	[-6]	[-18]	[-6]	-97	-90	DT	-0.4	HoldShort	(-6)	-8	-10	3	-20	-1.9,1	20
43	Apr/8	12	48.22	44.76	10.62(-0.23)	10.51(-0.33)	10.39(-0.39)	10.34	-8.6	-19	3(0.1)	-50	[-5]	[-17]	[-5]	-97	-123	DT	-0.3	HoldShort	(-4)	-8	-10	7	-20	-1.9,1	20
44	Apr/8	11	48.22	44.76	10.64(-0.21)	10.54(-0.44)	10.43(-0.5)	10.39	-8.6	-19	3(0.3)	-50	[-5]	[-21]	[-1]	-92	-137	DT	-0.3	HoldShort	(-6)	-11	4	4	-20	-1.7,1	20
45	Apr/8	10	48.22	44.76	10.66(-0.2)	10.59(-0.31)	10.48(-0.6)	10.37	-8.6	-19	3(0.4)	-50	[-4]	[-21]	[-3]	-105	-216	BT	-0.8	OpenLong	(-4)	-13	0	-4	-20	-2.2,0	20

46	Apr/8	9	48.22	44.76	10.68(-0.18)	10.62(-0.4)	10.54(-0.49)	10.37	-8.6	-19	3(0.5)	-50	[-4]	[-20]	[-18]	-118	-231	DT	-1.5	CloseShort?	(-4)	-10	-22	-19	-20	-2.7,0	20
47	Apr/7	15	49.06	45.66	10.7(-0.13)	10.66(-0.26)	10.59(-0.3)	10.48	-8.5	-19	2(0.4)	-50	[-3]	[-14]	[-13]	-105	-151	DT	-1.2	CloseShort?	(-2)	-6	-12	-15	-20	-2.4,5	32
48	Apr/7	14	49.06	45.66	10.71(-0.27)	10.69(-0.1)	10.62(-0.37)	10.54	-8.4	-19	2(-0.4)	-50	[-6]	[-14]	[-18]	-92	20	DT	-1	HoldShort	(-2)	-8	-21	-31	-20	-2.2,13	32
49	Apr/7	13	49.06	45.66	10.74(-0.2)	10.69(0)	10.66(-0.28)	10.65	-8.4	-19	2(-0.6)	-50	[-4]	[-11]	[-9]	-60	57	DT	-0.1	OpenShort	(-4)	-6	-6	-20	-20	-0.9,13	32
50	Apr/7	12	49.06	45.66	10.76(-0.22)	10.7(0.02)	10.69(-0.12)	10.68	-8.4	-19	3(-0.5)	-50	[-5]	[-7]	[0]	-60	130	DT	-0.1	OpenShort	(-6)	-3	11	-20	0	-0.7,8	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI