|
|
| ^ VWO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
VWO Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Emerging Markets Index Fund ETF)
One month low (close): $50.5600 One month high (close): $53.1100
VWO Daily Change: 0.32% Daily StdDev 1.34% VWO EMA_5_Trend: 0.21% 10Minute StdDev: $0.225
Latest Price : $52.78(0.32%) | Tue. Apr 20, 2021($0.2) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.3)
| VWO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 52.12 | 52.37 | 52.36(0.09) | 52.54(0.11) | 52.62(0.05) | 52.74 | 1 | | 4 | 39(-0.1) | 50 | [7] | [10] | [8] | 88 | -12 | UT | 0.5 | HoldLong | | (6) | 4 | 20 | 2 | 9 | 1.6,98 | 59 | Sample size 50 Avg positive next hour return: 0.4%(48%) Avg negative next hour return: -0.21%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 52.54(hourly_sma_10 -0.38%) 52.37(daily_ema_10 -0.7%) 52.36(hourly_sma_20 -0.72%) 52.12(daily_ema_20 -1.18%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 52.12 | 52.37 | 52.32(0.08) | 52.48(0.04) | 52.59(0.03) | 52.59 | 0.7 | | 4 | 39(-2.1) | 40 | [6] | [6] | [-1] | 76 | -28 | CR | 0 | OpenShort? | | (6) | 2 | -3 | -2 | 6 | 1.1,98 | 59 | | 3 | Apr/15 | 15 | 52.09 | 52.34 | 52.28(0.08) | 52.46(0.05) | 52.57(0.04) | 52.61 | 0.9 | | 2 | 41(-2.7) | 25 | [6] | [7] | [-0] | 81 | -15 | UT | 0.2 | HoldLong? | | (6) | 3 | -1 | -1 | 4 | 1.3,98 | 69 | | 4 | Apr/15 | 14 | 52.09 | 52.34 | 52.24(0.09) | 52.43(0.05) | 52.55(0.03) | 52.62 | 0.9 | | 2 | 44(-0.8) | 35 | [7] | [6] | [4] | 83 | -18 | UT | 0.3 | HoldLong | | (6) | 2 | 8 | 1 | 17 | 1.4,98 | 69 | | 5 | Apr/15 | 13 | 52.09 | 52.34 | 52.19(0.07) | 52.41(0.05) | 52.54(0.18) | 52.56 | 0.8 | | 2 | 44(-0.7) | 25 | [5] | [17] | [-1] | 81 | 43 | CR | 0.1 | OpenShort | | (7) | 13 | -4 | 2 | 4 | 1.4,96 | 69 | | | | |
| 6 | Apr/15 | 12 | 52.09 | 52.34 | 52.15(0.08) | 52.38(0.05) | 52.45(0.14) | 52.59 | 0.8 | | 2 | 45(1.1) | 40 | [6] | [14] | [6] | 84 | 33 | UT | 0.5 | OpenLong | | (6) | 10 | 13 | 1 | 17 | 1.6,94 | 69 | | 7 | Apr/15 | 11 | 52.09 | 52.34 | 52.11(0.07) | 52.35(0.1) | 52.38(0.06) | 52.49 | 0.7 | | 2 | 44(1.1) | 25 | [5] | [10] | [2] | 79 | 12 | UT | 0.4 | OpenLong | | (6) | 4 | 0 | 12 | -2 | 1.4,94 | 69 | | 8 | Apr/15 | 10 | 52.09 | 52.34 | 52.08(0.08) | 52.3(0.1) | 52.35(0.06) | 52.49 | 0.7 | | 2 | 43(1.6) | 20 | [6] | [10] | [-2] | 74 | 12 | CR | 0.5 | HoldShort | | (6) | 4 | -8 | 1 | 0 | 1.6,84 | 69 | | 9 | Apr/15 | 9 | 52.09 | 52.34 | 52.04(0.08) | 52.25(0.1) | 52.32(0.08) | 52.55 | 0.8 | | 2 | 41(3.6) | 50 | [6] | [12] | [21] | 81 | 37 | UT | 0.9 | OpenLong? | | (6) | 6 | 58 | -3 | 20 | 2,81 | 69 | | 10 | Apr/14 | 15 | 52.1 | 52.28 | 52(0.03) | 52.2(0.05) | 52.28(-0.07) | 52.12 | 0 | | 1 | 38(1.3) | -15 | [2] | [-3] | [-9] | 43 | -30 | DR | -0.7 | OpenShort? | | (3) | -5 | -15 | -17 | -17 | 0.5,80 | 67 | | | | |
| 11 | Apr/14 | 14 | 52.1 | 52.28 | 52(0) | 52.18(0.07) | 52.32(-0.02) | 52.23 | 0.2 | | 1 | 36(0.5) | -20 | [0] | [1] | [-7] | 71 | 44 | CR | -0.4 | HoldShort | | (3) | -2 | -16 | -9 | -6 | 1.1,93 | 67 | | 12 | Apr/14 | 13 | 52.1 | 52.28 | 51.98(0.02) | 52.15(0.11) | 52.33(0.15) | 52.35 | 0.4 | | 1 | 36(2.1) | 0 | [2] | [16] | [1] | 90 | 88 | RG | 0.1 | Wait | | (1) | 11 | 0 | 2 | 10 | 1.6,100 | 67 | | 13 | Apr/14 | 12 | 52.1 | 52.28 | 51.97(0.02) | 52.09(0.1) | 52.25(0.15) | 52.35 | 0.4 | | 1 | 34(1.9) | 5 | [2] | [15] | [3] | 95 | 88 | RG | 0.5 | Wait | | (1) | 11 | 1 | 9 | 11 | 1.8,100 | 67 | | 14 | Apr/14 | 11 | 52.1 | 52.28 | 51.96(0.02) | 52.04(0.12) | 52.17(0.11) | 52.34 | 0.4 | | 1 | 32(2.1) | 5 | [2] | [13] | [6] | 98 | 77 | RG | 0.8 | SmallShort | | (1) | 8 | 3 | 26 | 11 | 1.9,100 | 67 | | 15 | Apr/14 | 10 | 52.1 | 52.28 | 51.95(0.02) | 51.98(0.11) | 52.11(0.14) | 52.32 | 0.3 | | 1 | 30(2.2) | 10 | [2] | [15] | [7] | 83 | 86 | RG | 1.1 | SmallShort | | (1) | 10 | 3 | 25 | 20 | 1.9,85 | 67 | | | | |
| 16 | Apr/14 | 9 | 52.1 | 52.28 | 51.94(0.01) | 51.92(0.1) | 52.04(0.15) | 52.3 | 0.3 | | 1 | 28(2.1) | 30 | [1] | [15] | [21] | 69 | 100 | UT | 1.5 | OpenLong? | | (1) | 11 | 46 | 20 | 20 | 2,69 | 67 | | 17 | Apr/13 | 15 | 52.14 | 52.26 | 51.93(-0.02) | 51.87(0.04) | 51.96(0.05) | 51.96 | -0.3 | | -0 | 25(1.1) | 5 | [-2] | [5] | [3] | 20 | 44 | UR | 0 | SmallShort? | | (-1) | 4 | 0 | 14 | 2 | 0.2,65 | 52 | | 18 | Apr/13 | 14 | 52.14 | 52.26 | 51.94(-0.07) | 51.85(0.04) | 51.94(0.07) | 51.96 | -0.3 | | -0 | 24(-10.4) | -25 | [-5] | [5] | [-0] | 8 | 91 | RG | 0.1 | Wait | | (-1) | 5 | -9 | 14 | 4 | 0.1,55 | 52 | | 19 | Apr/13 | 13 | 52.14 | 52.26 | 51.98(-0.06) | 51.83(0.05) | 51.9(0.1) | 52.03 | -0.2 | | -0 | 35(-8) | -0 | [-4] | [8] | [9] | 8 | 99 | UR | 0.6 | SmallShort | | (-4) | 7 | 13 | 21 | 17 | 0.2,53 | 52 | | 20 | Apr/13 | 12 | 52.14 | 52.26 | 52.01(-0.09) | 51.8(0.02) | 51.85(0.09) | 51.93 | -0.3 | | -0 | 43(-6.3) | -25 | [-7] | [6] | [4] | -21 | 98 | UR | 0.3 | SmallShort | | (-7) | 7 | 1 | 16 | 14 | -0.3,37 | 52 | | | | |
| 21 | Apr/13 | 11 | 52.14 | 52.26 | 52.06(-0.08) | 51.79(-0.04) | 51.81(0.07) | 51.92 | -0.3 | | -0 | 49(-5.4) | -0 | [-6] | [2] | [8] | -34 | 72 | UR | 0.3 | SmallShort | | (-6) | 5 | 11 | 14 | 20 | -0.4,26 | 52 | | 22 | Apr/13 | 10 | 52.14 | 52.26 | 52.1(-0.08) | 51.81(-0.06) | 51.77(0.01) | 51.84 | -0.4 | | -0 | 54(-2.3) | -10 | [-6] | [-3] | [5] | -55 | 37 | DP | 0.2 | OpenShort | | (-7) | 1 | 7 | 9 | 15 | -0.7,13 | 52 | | 23 | Apr/13 | 9 | 52.14 | 52.26 | 52.14(-0.09) | 51.84(-0.08) | 51.77(0.02) | 51.79 | -0.5 | | -0 | 57(-1) | -20 | [-7] | [-3] | [3] | -68 | 29 | DP | 0.1 | OpenShort? | | (-7) | 2 | 6 | 5 | 2 | -0.9,5 | 52 | | 24 | Apr/12 | 15 | 52.19 | 52.24 | 52.19(-0.08) | 51.88(-0.08) | 51.77(-0) | 51.75 | -0.6 | | -1 | 58(0.7) | -15 | [-6] | [-5] | [2] | -76 | 4 | DP | -0 | OpenShort? | | (-7) | -0 | 3 | 2 | 4 | -1.1,2 | 45 | | 25 | Apr/12 | 14 | 52.19 | 52.24 | 52.23(-0.04) | 51.92(-0.08) | 51.76(-0.02) | 51.73 | -0.7 | | -1 | 57(2.2) | -5 | [-3] | [-6] | [-2] | -82 | -64 | RG | -0.1 | Wait | | (-7) | -2 | -4 | 2 | -8 | -1.3,1 | 45 | | | | |
| 26 | Apr/12 | 13 | 52.19 | 52.24 | 52.25(-0.04) | 51.96(-0.08) | 51.77(-0.16) | 51.76 | -0.6 | | -1 | 55(2.4) | -15 | [-3] | [-16] | [-3] | -82 | -91 | DT | -0 | OpenShort | | (-1) | -12 | -4 | 1 | -19 | -1.3,1 | 45 | | 27 | Apr/12 | 12 | 52.19 | 52.24 | 52.27(-0.03) | 52(-0.05) | 51.85(-0.14) | 51.79 | -0.6 | | -1 | 52(2.1) | 0 | [-2] | [-13] | [-0] | -82 | -96 | RG | -0.2 | Wait | | (-3) | -10 | 3 | 1 | -15 | -1.3,1 | 45 | | 28 | Apr/12 | 11 | 52.19 | 52.24 | 52.29(-0.02) | 52.03(-0.18) | 51.92(-0.16) | 51.77 | -0.6 | | -1 | 50(2.3) | -5 | [-2] | [-19] | [-1] | -88 | -121 | RG | -0.4 | Wait | | (-3) | -12 | 1 | -12 | 4 | -1.5,0 | 45 | | 29 | Apr/12 | 10 | 52.19 | 52.24 | 52.3(-0.04) | 52.12(-0.2) | 52(-0.16) | 51.76 | -0.6 | | -1 | 48(3.3) | -20 | [-3] | [-20] | [-3] | -86 | -101 | DT | -0.7 | OpenShort | | (-3) | -12 | -3 | -10 | -10 | -1.6,4 | 45 | | 30 | Apr/12 | 9 | 52.19 | 52.24 | 52.32(-0.04) | 52.22(-0.19) | 52.08(-0.14) | 51.78 | -0.6 | | -1 | 45(3.5) | -45 | [-3] | [-18] | [-21] | -85 | -96 | DT | -1 | OpenShort? | | (-3) | -10 | -51 | -11 | -19 | -1.7,8 | 45 | | | | |
| 31 | Apr/9 | 15 | 52.24 | 52.25 | 52.32(-0) | 52.32(-0.13) | 52.08(0) | 52.16 | -0.1 | | -1 | 41(0.4) | 10 | [-0] | [-4] | [2] | -52 | -30 | RG | 0 | Wait? | | (0) | 0 | 3 | 2 | 10 | -0.6,13 | 45 | | 32 | Apr/9 | 14 | 52.24 | 52.25 | 52.34(-0.08) | 52.39(-0.1) | 52.15(0.03) | 52.14 | -0.1 | | -1 | 41(-4) | -25 | [-6] | [-2] | [-2] | -55 | 52 | DT | -0 | OpenShort | | (0) | 2 | -6 | 4 | -12 | -0.7,13 | 45 | | 33 | Apr/9 | 13 | 52.24 | 52.25 | 52.38(-0.09) | 52.44(-0.09) | 52.14(-0.19) | 52.18 | -0.1 | | -1 | 45(-4) | -45 | [-7] | [-18] | [-1] | -52 | 4 | DT | 0.1 | OpenShort | | (-6) | -14 | 4 | -2 | -19 | -0.6,13 | 45 | | 34 | Apr/9 | 12 | 52.24 | 52.25 | 52.43(-0.07) | 52.49(-0.1) | 52.24(-0.23) | 52.15 | -0.1 | | -1 | 49(-2.2) | -40 | [-5] | [-21] | [-2] | -59 | -37 | DT | -0.3 | OpenShort | | (-7) | -17 | 3 | -8 | -20 | -0.8,11 | 45 | | 35 | Apr/9 | 11 | 52.24 | 52.25 | 52.47(-0.09) | 52.54(0.01) | 52.36(-0.25) | 52.13 | -0.2 | | -1 | 51(-2.1) | -50 | [-7] | [-19] | [-10] | -67 | -32 | DT | -0.6 | OpenShort | | (-7) | -18 | -1 | -34 | -20 | -1,8 | 45 | | | | |
| 36 | Apr/9 | 10 | 52.24 | 52.25 | 52.52(-0.07) | 52.53(-0.02) | 52.49(-0.26) | 52.14 | -0.1 | | -1 | 53(-0.3) | -35 | [-5] | [-20] | [-6] | -46 | -66 | DT | -0.9 | OpenShort | | (-7) | -19 | 8 | -27 | -20 | -1,29 | 45 | | 37 | Apr/9 | 9 | 52.24 | 52.25 | 52.56(-0.07) | 52.54(-0.01) | 52.62(-0.24) | 52.08 | -0.2 | | -1 | 53(1.7) | -50 | [-5] | [-18] | [-36] | -35 | -80 | DT | -1.4 | OpenShort? | | (-6) | -18 | -85 | -23 | -20 | -1.3,48 | 45 | | 38 | Apr/8 | 15 | 52.31 | 52.11 | 52.6(0.01) | 52.54(0.12) | 52.75(0.03) | 52.71 | 0.5 | | 0 | 52(5.4) | 10 | [1] | [9] | [-2] | 35 | 17 | CR | -0.1 | HoldShort? | | (-1) | 2 | -6 | 1 | -9 | 0.3,77 | 52 | | 39 | Apr/8 | 14 | 52.31 | 52.11 | 52.6(0) | 52.48(0.11) | 52.74(0.03) | 52.75 | 0.6 | | 0 | 46(0.2) | -5 | [0] | [8] | [2] | 34 | 38 | UR | 0 | SmallShort | | (0) | 2 | -3 | 5 | 20 | 0.4,74 | 52 | | 40 | Apr/8 | 13 | 52.31 | 52.11 | 52.59(0.01) | 52.42(0.11) | 52.72(0.27) | 52.77 | 0.6 | | 0 | 46(0.2) | 15 | [1] | [26] | [2] | 33 | 90 | UT | 0.1 | OpenLong | | (1) | 20 | -6 | 12 | 20 | 0.5,70 | 52 | | | | |
| 41 | Apr/8 | 12 | 52.31 | 52.11 | 52.58(0.01) | 52.36(0.12) | 52.58(0.24) | 52.81 | 0.6 | | 0 | 46(0.5) | 25 | [1] | [24] | [10] | 31 | 93 | UT | 0.6 | OpenLong | | (1) | 18 | 18 | 16 | 20 | 0.6,66 | 52 | | 42 | Apr/8 | 11 | 52.31 | 52.11 | 52.58(-0) | 52.3(-0.05) | 52.46(0.23) | 52.68 | 0.5 | | 0 | 45(0) | 35 | [-0] | [17] | [12] | 19 | 80 | UR | 0.6 | SmallShort | | (0) | 17 | 3 | 32 | 20 | 0.3,61 | 52 | | 43 | Apr/8 | 10 | 52.31 | 52.11 | 52.57(-0.01) | 52.33(-0.06) | 52.34(0.23) | 52.66 | 0.4 | | 0 | 45(0) | 20 | [-1] | [16] | [8] | -2 | 90 | UR | 0.9 | SmallShort | | (0) | 17 | -3 | 24 | 20 | 0.3,41 | 52 | | 44 | Apr/8 | 9 | 52.31 | 52.11 | 52.57(-0) | 52.36(-0.07) | 52.22(0.19) | 52.68 | 0.5 | | 0 | 45(0.1) | 50 | [-0] | [13] | [36] | -18 | 70 | UR | 1.3 | SmallShort? | | (0) | 14 | 84 | 22 | 20 | 0.3,25 | 52 | | 45 | Apr/7 | 15 | 52.29 | 51.91 | 52.57(-0.06) | 52.4(-0.19) | 52.12(-0.06) | 52.06 | -0.3 | | -4 | 45(2.6) | -35 | [-4] | [-12] | [-6] | -78 | -53 | DT | -0.2 | OpenShort? | | (-4) | -4 | -18 | 5 | -8 | -1.4,7 | 42 | | | | |
| 46 | Apr/7 | 14 | 52.29 | 51.91 | 52.6(-0.03) | 52.5(-0.14) | 52.15(0.03) | 52.19 | -0.1 | | -4 | 43(1.6) | -10 | [-2] | [-3] | [4] | -74 | -40 | DP | 0.1 | OpenShort | | (-3) | 2 | 11 | 5 | -6 | -1.2,6 | 42 | | 47 | Apr/7 | 13 | 52.29 | 51.91 | 52.62(-0.05) | 52.58(-0.13) | 52.13(-0.34) | 52.11 | -0.2 | | -4 | 41(2.8) | -40 | [-4] | [-30] | [-1] | -85 | -137 | DT | -0.1 | OpenShort | | (-3) | -25 | 8 | -4 | -20 | -1.6,5 | 42 | | 48 | Apr/7 | 12 | 52.29 | 51.91 | 52.64(-0.06) | 52.65(-0.12) | 52.31(-0.38) | 52.05 | -0.3 | | -4 | 38(4.1) | -50 | [-4] | [-33] | [-16] | -94 | -147 | DT | -0.9 | OpenShort | | (-6) | -28 | -20 | -31 | -20 | -2,6 | 42 | | 49 | Apr/7 | 11 | 52.29 | 51.91 | 52.67(-0.05) | 52.71(-0.08) | 52.51(-0.3) | 52.2 | -0.1 | | -4 | 34(3) | -45 | [-4] | [-25] | [-9] | -89 | -116 | DT | -1.2 | OpenShort | | (-3) | -22 | 0 | -30 | -20 | -1.8,6 | 42 | | 50 | Apr/7 | 10 | 52.29 | 51.91 | 52.7(-0.04) | 52.75(-0.1) | 52.67(-0.33) | 52.2 | -0.1 | | -4 | 31(3.6) | -45 | [-3] | [-28] | [-5] | -73 | -134 | DT | -1.9 | OpenShort | | (-4) | -24 | 11 | -24 | -20 | -2.1,30 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|