|
|
| ^ VT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
VT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Total World Stock ETF)
One month low (close): $95.4400 One month high (close): $101.8300
VT Daily Change: 0.38% Daily StdDev 0.95% VT EMA_5_Trend: 0.3% 10Minute StdDev: $0.4031
Latest Price : $101.83(0.38%) | Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)
| VT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 98.76 | 100.37 | 100.94(0.06) | 101.24(0.1) | 101.45(0.07) | 101.65 | 1.6 | | 18 | 22(0.5) | 50 | [6] | [18] | [4] | 94 | 26 | UT | 0.5 | HoldLong | | (7) | 7 | 11 | 0 | 5 | 1.8,99 | 83 | Sample size 50 Avg positive next hour return: 0.19%(44%) Avg negative next hour return: -0.13%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.24(hourly_sma_10 -0.4%) 100.94(hourly_sma_20 -0.7%) 100.37(daily_ema_10 -1.26%) 98.76(daily_ema_20 -2.84%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 98.76 | 100.37 | 100.88(0.07) | 101.14(0.07) | 101.38(0.06) | 101.54 | 1.5 | | 18 | 21(0.5) | 50 | [7] | [15] | [8] | 92 | 14 | UT | 0.4 | HoldLong? | | (7) | 6 | 20 | 1 | 18 | 1.7,99 | 83 | | 3 | Apr/15 | 15 | 98.52 | 100.04 | 100.81(0.06) | 101.07(0.05) | 101.32(0.04) | 101.35 | 1.6 | | 16 | 21(-1.7) | 50 | [6] | [12] | [-2] | 83 | -1 | CR | 0.1 | OpenShort? | | (6) | 4 | -4 | -4 | 5 | 1.4,98 | 87 | | 4 | Apr/15 | 14 | 98.52 | 100.04 | 100.75(0.07) | 101.02(0.06) | 101.28(0.06) | 101.39 | 1.7 | | 16 | 22(-0.3) | 50 | [7] | [15] | [4] | 93 | 5 | UT | 0.3 | HoldLong | | (6) | 6 | 7 | -1 | 16 | 1.7,100 | 87 | | 5 | Apr/15 | 13 | 98.52 | 100.04 | 100.68(0.06) | 100.96(0.04) | 101.22(0.18) | 101.32 | 1.6 | | 16 | 23(-0.2) | 50 | [6] | [26] | [2] | 90 | 45 | UT | 0.3 | HoldLong | | (7) | 19 | 0 | 4 | 16 | 1.6,100 | 87 | | | | |
| 6 | Apr/15 | 12 | 98.52 | 100.04 | 100.62(0.07) | 100.92(0.06) | 101.04(0.15) | 101.32 | 1.6 | | 16 | 23(1) | 50 | [7] | [24] | [6] | 95 | 37 | UT | 0.7 | HoldLong | | (7) | 16 | 10 | 8 | 16 | 1.8,100 | 87 | | 7 | Apr/15 | 11 | 98.52 | 100.04 | 100.55(0.06) | 100.86(0.06) | 100.89(0.08) | 101.22 | 1.6 | | 16 | 22(1.2) | 50 | [6] | [17] | [7] | 95 | 29 | UT | 0.9 | OpenLong | | (6) | 8 | 8 | 24 | 7 | 1.8,100 | 87 | | 8 | Apr/15 | 10 | 98.52 | 100.04 | 100.49(0.05) | 100.8(0.07) | 100.81(0.05) | 101.14 | 1.5 | | 16 | 21(0.8) | 50 | [5] | [14] | [5] | 79 | 22 | UT | 0.9 | HoldLong | | (6) | 5 | 6 | 9 | 12 | 1.8,84 | 87 | | 9 | Apr/15 | 9 | 98.52 | 100.04 | 100.44(0.06) | 100.73(0.07) | 100.76(0.05) | 101.08 | 1.5 | | 16 | 20(1.2) | 50 | [6] | [14] | [22] | 71 | 12 | UT | 0.9 | OpenLong? | | (6) | 5 | 67 | -5 | 7 | 1.9,73 | 87 | | 10 | Apr/14 | 15 | 98.36 | 99.63 | 100.38(0.02) | 100.66(0.01) | 100.71(-0.08) | 100.43 | 1.3 | | 13 | 19(-2.6) | 40 | [2] | [-4] | [-10] | 23 | -41 | DR | -0.9 | OpenShort? | | (2) | -8 | -14 | -24 | -15 | 0.2,68 | 86 | | | | |
| 11 | Apr/14 | 14 | 98.36 | 99.63 | 100.36(0.03) | 100.65(0.03) | 100.79(-0.04) | 100.57 | 1.4 | | 13 | 21(0) | 45 | [3] | [1] | [-13] | 52 | -21 | CR | -0.7 | HoldShort | | (4) | -4 | -28 | -16 | -14 | 0.6,87 | 86 | | 12 | Apr/14 | 13 | 98.36 | 99.63 | 100.33(0.04) | 100.62(0.06) | 100.83(0.05) | 100.84 | 1.6 | | 13 | 21(0.9) | 50 | [4] | [12] | [-2] | 87 | 22 | CR | 0 | OpenShort | | (3) | 5 | -3 | -8 | 6 | 1.5,99 | 86 | | 13 | Apr/14 | 12 | 98.36 | 99.63 | 100.29(0.04) | 100.56(0.07) | 100.78(0.08) | 100.87 | 1.6 | | 13 | 20(1.4) | 50 | [4] | [16] | [0] | 95 | 40 | UT | 0.3 | OpenLong | | (5) | 8 | 2 | -7 | 7 | 1.8,100 | 86 | | 14 | Apr/14 | 11 | 98.36 | 99.63 | 100.25(0.05) | 100.49(0.09) | 100.7(0.09) | 100.85 | 1.6 | | 13 | 19(1.7) | 50 | [5] | [18] | [0] | 100 | 32 | TP | 0.5 | OpenShort | | (4) | 9 | 1 | -3 | 3 | 2,100 | 86 | | 15 | Apr/14 | 10 | 98.36 | 99.63 | 100.2(0.05) | 100.4(0.09) | 100.61(0.11) | 100.84 | 1.6 | | 13 | 17(2.2) | 50 | [5] | [20] | [4] | 110 | 38 | TP | 0.8 | OpenShort | | (5) | 12 | 7 | 1 | 15 | 2.4,100 | 86 | | | | |
| 16 | Apr/14 | 9 | 98.36 | 99.63 | 100.15(0.04) | 100.31(0.07) | 100.5(0.1) | 100.77 | 1.5 | | 13 | 15(2.4) | 50 | [4] | [18] | [9] | 115 | 45 | UT | 1.1 | HoldLong? | | (5) | 10 | 21 | 4 | 12 | 2.6,100 | 86 | | 17 | Apr/13 | 15 | 98.23 | 99.31 | 100.11(0.04) | 100.24(0.05) | 100.4(0.06) | 100.57 | 1.6 | | 12 | 13(0.6) | 50 | [4] | [13] | [5] | 108 | 25 | UT | 0.9 | CloseLong? | | (4) | 6 | 9 | 3 | 16 | 2.3,100 | 77 | | 18 | Apr/13 | 14 | 98.23 | 99.31 | 100.07(0.03) | 100.19(0.05) | 100.34(0.07) | 100.48 | 1.5 | | 12 | 12(1.7) | 50 | [3] | [14] | [5] | 108 | 27 | UT | 0.8 | HoldLong | | (3) | 7 | 12 | 0 | 5 | 2.3,100 | 77 | | 19 | Apr/13 | 13 | 98.23 | 99.31 | 100.04(0.02) | 100.14(0.04) | 100.27(0.07) | 100.36 | 1.4 | | 12 | 10(1) | 50 | [2] | [13] | [3] | 103 | 27 | TP | 0.6 | OpenShort | | (2) | 7 | 6 | -1 | 10 | 2.1,100 | 77 | | 20 | Apr/13 | 12 | 98.23 | 99.31 | 100.02(0.02) | 100.1(0.03) | 100.2(0.07) | 100.3 | 1.4 | | 12 | 9(1) | 50 | [2] | [12] | [3] | 100 | 27 | TP | 0.7 | OpenShort | | (3) | 7 | 1 | 9 | 9 | 2,100 | 77 | | | | |
| 21 | Apr/13 | 11 | 98.23 | 99.31 | 100(0.02) | 100.07(0.02) | 100.13(0.05) | 100.29 | 1.4 | | 12 | 8(1.2) | 50 | [2] | [10] | [6] | 108 | 22 | UT | 1.3 | HoldLong | | (1) | 5 | 2 | 27 | 7 | 2.3,100 | 77 | | 22 | Apr/13 | 10 | 98.23 | 99.31 | 99.98(0.02) | 100.05(0.03) | 100.08(0.04) | 100.27 | 1.4 | | 12 | 7(0.9) | 50 | [2] | [9] | [9] | 105 | 19 | UT | 1.8 | CloseLong | | (2) | 4 | 11 | 25 | 14 | 2.7,87 | 77 | | 23 | Apr/13 | 9 | 98.23 | 99.31 | 99.96(0.03) | 100.02(0.01) | 100.04(0.03) | 100.16 | 1.3 | | 12 | 6(-0.7) | 50 | [3] | [7] | [8] | 74 | -2 | UT | 1.3 | OpenLong? | | (2) | 3 | 19 | 10 | 1 | 2.1,71 | 77 | | 24 | Apr/12 | 15 | 98.1 | 98.98 | 99.93(0.01) | 100.01(0.01) | 100.01(0.01) | 99.98 | 1.3 | | 10 | 7(-1.2) | 50 | [1] | [4] | [-0] | 26 | 2 | UT | -0.3 | OpenLong? | | (2) | 1 | 3 | -8 | 1 | 0.5,63 | 64 | | 25 | Apr/12 | 14 | 98.1 | 98.98 | 99.92(0.03) | 100.01(0) | 100.01(-0) | 99.95 | 1.3 | | 10 | 8(-5.3) | 50 | [3] | [3] | [-3] | 31 | -30 | CR | -0.4 | HoldShort | | (1) | -0 | -9 | 1 | -5 | 0.3,73 | 64 | | | | |
| 26 | Apr/12 | 13 | 98.1 | 98.98 | 99.89(0.04) | 100(0.02) | 100(-0.02) | 100.04 | 1.4 | | 10 | 13(-2.2) | 50 | [4] | [2] | [-2] | 45 | -26 | CR | 0.2 | HoldShort | | (4) | -2 | -5 | 1 | -4 | 0.8,75 | 64 | | 27 | Apr/12 | 12 | 98.1 | 98.98 | 99.85(0.04) | 99.98(0.03) | 100.02(0.02) | 100.09 | 1.4 | | 10 | 16(-2.1) | 50 | [4] | [7] | [4] | 50 | -16 | UT | 0.3 | OpenLong | | (4) | 2 | 13 | -2 | 3 | 1.1,72 | 64 | | 28 | Apr/12 | 11 | 98.1 | 98.98 | 99.81(0.04) | 99.98(0) | 100(-0.01) | 99.96 | 1.3 | | 10 | 18(-2.3) | 50 | [4] | [2] | [-3] | 28 | -24 | CR | -0.2 | HoldShort | | (4) | -1 | -1 | -19 | 1 | 0.6,63 | 64 | | 29 | Apr/12 | 10 | 98.1 | 98.98 | 99.77(0.03) | 99.95(0.01) | 100.01(0.01) | 99.97 | 1.3 | | 10 | 20(-0.9) | 50 | [3] | [5] | [-1] | 42 | -8 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -13 | 0 | 0.7,74 | 64 | | 30 | Apr/12 | 9 | 98.1 | 98.98 | 99.74(0.03) | 99.95(0) | 100(0.01) | 99.95 | 1.3 | | 10 | 21(-0.4) | 50 | [3] | [4] | [-7] | 56 | -8 | CR | -0.2 | HoldShort? | | (4) | 1 | -18 | -7 | 0 | 0.7,88 | 64 | | | | |
| 31 | Apr/9 | 15 | 97.98 | 98.71 | 99.71(0.05) | 99.94(0.02) | 99.99(0.05) | 100.12 | 1.6 | | 10 | 21(-1.3) | 50 | [5] | [11] | [5] | 85 | 2 | UT | 0.4 | HoldLong? | | (4) | 5 | 10 | 4 | 8 | 1.4,100 | 66 | | 32 | Apr/9 | 14 | 97.98 | 98.71 | 99.66(0.03) | 99.92(0.03) | 99.94(0.05) | 100.02 | 1.5 | | 10 | 23(0.6) | 50 | [3] | [11] | [3] | 80 | 23 | UT | 0.3 | HoldLong | | (4) | 5 | 4 | 6 | 2 | 1.2,100 | 66 | | 33 | Apr/9 | 13 | 97.98 | 98.71 | 99.63(0.02) | 99.89(0.03) | 99.89(0.01) | 99.98 | 1.5 | | 10 | 22(0.8) | 50 | [2] | [7] | [2] | 77 | 22 | UT | 0.3 | HoldLong | | (2) | 1 | 4 | 5 | 3 | 1.2,97 | 66 | | 34 | Apr/9 | 12 | 97.98 | 98.71 | 99.61(0.02) | 99.86(0.02) | 99.89(0) | 99.94 | 1.5 | | 10 | 21(0.7) | 50 | [2] | [5] | [2] | 72 | 10 | UT | 0.2 | OpenLong | | (2) | 0 | 6 | 4 | -3 | 1.2,92 | 66 | | 35 | Apr/9 | 11 | 97.98 | 98.71 | 99.59(0.01) | 99.84(0.06) | 99.89(-0) | 99.88 | 1.4 | | 10 | 21(0.6) | 50 | [1] | [7] | [-1] | 63 | 20 | CR | 0 | HoldShort | | (2) | -0 | 3 | -8 | -10 | 1.1,85 | 66 | | | | |
| 36 | Apr/9 | 10 | 97.98 | 98.71 | 99.58(0.01) | 99.78(0.06) | 99.88(-0.02) | 99.85 | 1.4 | | 10 | 20(0.5) | 50 | [1] | [5] | [1] | 63 | 15 | UT | -0.1 | OpenLong | | (1) | -2 | 7 | -8 | -6 | 1,88 | 66 | | 37 | Apr/9 | 9 | 97.98 | 98.71 | 99.57(0.01) | 99.72(0.05) | 99.88(-0) | 99.78 | 1.4 | | 10 | 19(0.4) | 50 | [1] | [7] | [-8] | 61 | 10 | CR | -0.5 | HoldShort? | | (1) | -0 | -18 | -11 | -5 | 0.8,91 | 66 | | 38 | Apr/8 | 15 | 97.84 | 98.28 | 99.56(0.03) | 99.67(0.08) | 99.9(0.06) | 99.95 | 1.8 | | 8 | 19(-0.7) | 50 | [3] | [15] | [1] | 88 | 25 | UT | 0.2 | HoldLong? | | (2) | 6 | 4 | -4 | 2 | 1.6,98 | 65 | | 39 | Apr/8 | 14 | 97.84 | 98.28 | 99.53(0.01) | 99.59(0.06) | 99.84(0.04) | 99.91 | 1.7 | | 8 | 20(1.2) | 45 | [1] | [12] | [1] | 88 | 40 | UT | 0.3 | OpenLong | | (3) | 4 | -1 | 1 | 11 | 1.6,98 | 65 | | 40 | Apr/8 | 13 | 97.84 | 98.28 | 99.52(0.01) | 99.53(0.05) | 99.8(0.13) | 99.92 | 1.7 | | 8 | 19(1.3) | 50 | [1] | [20] | [4] | 94 | 63 | UT | 0.5 | OpenLong | | (1) | 13 | -2 | 18 | 17 | 1.8,99 | 65 | | | | |
| 41 | Apr/8 | 12 | 97.84 | 98.28 | 99.51(0.02) | 99.48(0.07) | 99.67(0.12) | 99.94 | 1.8 | | 8 | 17(2) | 50 | [2] | [21] | [11] | 99 | 50 | UT | 1.3 | OpenLong | | (1) | 12 | 16 | 22 | 18 | 2.1,96 | 65 | | 42 | Apr/8 | 11 | 97.84 | 98.28 | 99.49(0.01) | 99.41(0.04) | 99.55(0.11) | 99.78 | 1.6 | | 8 | 15(0.8) | 50 | [1] | [18] | [14] | 86 | 47 | UT | 1.3 | HoldLong | | (1) | 11 | 12 | 51 | 14 | 1.6,96 | 65 | | 43 | Apr/8 | 10 | 97.84 | 98.28 | 99.49(0) | 99.38(0.01) | 99.44(0.1) | 99.66 | 1.5 | | 8 | 14(0.3) | 50 | [0] | [15] | [5] | 41 | 45 | UR | 1.3 | SmallShort | | (1) | 10 | -6 | 32 | 17 | 1,66 | 65 | | 44 | Apr/8 | 9 | 97.84 | 98.28 | 99.48(0.02) | 99.37(0.02) | 99.34(0.08) | 99.72 | 1.6 | | 8 | 14(0.7) | 50 | [2] | [14] | [23] | 32 | 19 | UT | 2.2 | OpenLong? | | (0) | 8 | 51 | 30 | 19 | 1.4,47 | 65 | | 45 | Apr/7 | 15 | 97.66 | 97.84 | 99.48(-0) | 99.35(-0.04) | 99.26(-0.03) | 99.23 | 1.4 | | 6 | 13(-0.7) | 35 | [-0] | [-2] | [-5] | -67 | -28 | DR | -0.2 | OpenShort? | | (-1) | -3 | -11 | -6 | 1 | -1.4,18 | 52 | | | | |
| 46 | Apr/7 | 14 | 97.66 | 97.84 | 99.46(0.05) | 99.39(-0.03) | 99.29(0.02) | 99.34 | 1.5 | | 6 | 14(-12.1) | 50 | [5] | [5] | [3] | -55 | -56 | UT | 0.3 | OpenLong | | (1) | 2 | 10 | -6 | 2 | -0.8,15 | 52 | | 47 | Apr/7 | 13 | 97.66 | 97.84 | 99.41(0.04) | 99.42(-0.03) | 99.27(-0.04) | 99.24 | 1.4 | | 6 | 26(-7.1) | 50 | [4] | [-2] | [-1] | -57 | -69 | DR | -0.1 | OpenShort | | (5) | -4 | 6 | -16 | -3 | -0.6,8 | 52 | | 48 | Apr/7 | 12 | 97.66 | 97.84 | 99.37(0.05) | 99.45(-0.02) | 99.31(-0.08) | 99.18 | 1.4 | | 6 | 33(-6) | 40 | [5] | [-5] | [-8] | -49 | -91 | DR | -0.3 | OpenShort | | (4) | -8 | -13 | -16 | -13 | -0.5,14 | 52 | | 49 | Apr/7 | 11 | 97.66 | 97.84 | 99.32(0.05) | 99.47(-0.04) | 99.39(-0.05) | 99.31 | 1.5 | | 6 | 39(-4.8) | 45 | [5] | [-3] | [-5] | -36 | -63 | DR | -0.2 | OpenShort | | (5) | -5 | -7 | -12 | -3 | -0,14 | 52 | | 50 | Apr/7 | 10 | 97.66 | 97.84 | 99.27(0.06) | 99.51(-0.03) | 99.44(-0.05) | 99.38 | 1.5 | | 6 | 44(-4.9) | 50 | [6] | [-2] | [4] | -8 | -63 | RG | -0.1 | Wait | | (6) | -5 | 13 | -3 | -3 | 0.2,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|