VERI Trading Signals: Hourly Price Prediction

^ VERI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

VERI Trading Signals: Hourly Price Forecast and Prediction

(Veritone, Inc.)

One month low (close): $21.7200 One month high (close): $29.9800

VERI Daily Change: 0.58% Daily StdDev 4.9% VERI EMA_5_Trend: 2.33% 10Minute StdDev: $0

Latest Price : $27.52(0.58%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

VERI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.33% Daily EMA 20 BBV: 1.5

Sample size 15 Avg positive next hour return: 0.86%(53%) Avg negative next hour return: -0.87%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	9	24.92	25.45	25.29(0.52)	26.97(-0.04)	27.09(0.55)	27.53	1.6	5	349(1.4)	50	[11]	[15]	[16]	51	419	UT	0.1	OpenLong?	(9)	11	12	3	20	0.4,91	66
Daily Trend: % Up Forces: Down Forces: 26.97(hourly_sma_10 -2.03%) Support Levels: 25.45(daily_ema_10 -7.56%) 25.29(hourly_sma_20 -8.14%) 24.92(daily_ema_20 -9.48%) Resistance Levels:

2	Apr/15	15	24.86	25.13	25.16(0.52)	26.98(-0.09)	26.94(0.59)	27.33	1.5	2	348(-7.2)	50	[11]	[15]	[9]	37	401	UT	0.1	OpenLong?	(9)	12	0	-2	20	0.4,77	61
3	Apr/15	14	24.86	25.13	25.03(0.6)	27(0.08)	26.78(0.41)	27.33	1.5	2	355(1.4)	50	[12]	[14]	[18]	43	316	UT	0.1	OpenLong	(9)	8	45	-5	20	0.4,83	61
4	Apr/15	13	24.86	25.13	24.88(0.45)	26.98(-0.2)	26.67(-0.31)	26.6	1.1	2	354(0.7)	20	[9]	[-5]	[-6]	43	43	DR	-0	OpenShort	(8)	-6	-4	-4	-20	0.3,85	61
5	Apr/15	12	24.86	25.13	24.77(0.46)	27.03(0.09)	26.75(-0.41)	26.67	1.1	2	353(1)	10	[9]	[-4]	[-12]	44	82	DR	-0	OpenShort	(8)	-8	-7	-5	-20	0.3,86	61

6	Apr/15	11	24.86	25.13	24.66(0.53)	27.01(0.55)	26.86(-0.59)	26.78	1.2	2	352(1.2)	25	[11]	[-2]	[-9]	57	33	DR	-0	OpenShort	(8)	-12	16	-2	-20	0.4,97	61
7	Apr/15	10	24.86	25.13	24.53(0.5)	26.86(0.51)	27.02(-0.76)	26.53	1	2	351(1.1)	-0	[10]	[-6]	[-20]	55	-25	DR	-0.1	OpenShort	(9)	-15	-15	-3	-20	0.3,97	61
8	Apr/15	9	24.86	25.13	24.41(0.61)	26.72(0.69)	27.23(-0.21)	26.77	1.2	2	350(1.6)	20	[12]	[7]	[-16]	58	161	CR	-0.1	HoldShort?	(10)	-4	-15	-2	-20	0.4,98	61
9	Apr/14	15	24.95	24.77	24.26(0.66)	26.54(11.34)	27.29(-0.08)	27.01	1.1	-1	348(49.4)	-30	[13]	[118]	[-132]	62	297	CR	-0	HoldShort?	(11)	-2	-12	-2	-20	0.5,99	63
10	Apr/14	14	24.95	24.77	24.1(0.6)	23.84(1.03)	27.31(0.58)	27.2	1.2	-1	299(2.3)	50	[12]	[27]	[39]	63	734	UT	-0	OpenLong	(12)	12	-23	-1	20	0.5,100	63

11	Apr/14	13	24.95	24.77	23.96(0.71)	23.6(1.12)	27.15(1.67)	27.58	1.4	-1	296(3.2)	50	[14]	[50]	[61]	65	1154	UT	0.1	OpenLong	(12)	34	1	-1	20	0.6,100	63
12	Apr/14	12	24.95	24.77	23.79(0.7)	23.34(1.23)	26.7(1.84)	27.57	1.4	-1	293(3.5)	50	[14]	[55]	[80]	68	1300	UT	0.2	OpenLong	(13)	37	31	1	20	0.7,100	63
13	Apr/14	11	24.95	24.77	23.63(0.55)	23.06(1.22)	26.22(1.67)	27.07	1.1	-1	290(2.7)	50	[11]	[51]	[70]	65	1297	UT	0.2	OpenLong	(11)	34	-5	2	20	0.6,100	63
14	Apr/14	10	24.95	24.77	23.5(0.6)	22.78(1.22)	25.79(26.67)	27.15	1.2	-1	287(3.1)	50	[12]	[555]	[106]	68	8937	UT	0.2	OpenLong	(9)	538	48	14	20	0.7,100	63
15	Apr/14	9	24.95	24.77	23.36(0.58)	22.51(0.9)	20.36(1.59)	26.39	0.8	-1	284(2.4)	50	[12]	[46]	[114]	65	1076	UT	1.1	OpenLong?	(8)	32	69	15	20	0.6,100	63

16	Apr/13	15	25.06	24.33	23.23(0.36)	22.31(0.5)	20.04(0.34)	25.34	0.1	-7	281(33.6)	25	[7]	[15]	[95]	60	572	UT	1	OpenLong?	(6)	7	13	52	20	0.4,100	44
17	Apr/13	14	25.06	24.33	23.15(-0.04)	22.2(0.48)	19.97(0.37)	25.15	0	-7	248(-0.2)	-15	[-1]	[13]	[89]	27	1023	UR	1	SmallShort	(6)	8	15	-14	20	0.4,67	44
18	Apr/13	13	25.06	24.33	23.16(-0.02)	22.09(0.48)	19.9(0.62)	24.92	-0.1	-7	248(-0.1)	-10	[-0]	[18]	[INF]	20	971	UR	0.9	SmallShort	(-2)	13	INF	-13	20	0.3,62	44
19	Apr/13	12	25.06	24.33	23.16(-5.12)	21.99(-9.74)	19.78(-19.76)	0	-11.7	-7	248(227)	-50	[-103]	[-521]	[-888]	-96	-9782	DT	-3.7	OpenShort	(-89)	-398	-1656	-41	-20	-4.3,62	44
20	Apr/13	11	25.06	24.33	24.41(-0.07)	24.36(0.18)	24.65(0.3)	24.8	-0.1	-7	21(-1.1)	-35	[-1]	[8]	[7]	68	335	UR	0.3	SmallShort	(-1)	6	-13	24	20	0.9,95	44

21	Apr/13	10	25.06	24.33	24.43(0.03)	24.32(0.32)	24.58(0.64)	24.99	-0	-7	22(0.2)	0	[1]	[17]	[19]	59	387	RG	0.9	SmallShort	(-1)	13	15	25	20	1.2,79	44
22	Apr/13	9	25.06	24.33	24.42(-0.03)	24.24(0.19)	24.42(0.52)	24.77	-0.1	-7	22(-0.1)	10	[-1]	[13]	[22]	26	333	UR	0.7	SmallShort?	(-1)	11	30	14	20	0.7,58	44
23	Apr/12	15	25.36	24	24.42(-0)	24.19(-0.12)	24.29(0.4)	24.33	-0.4	-12	22(3.8)	-35	[-0]	[7]	[6]	-5	81	UR	0.1	SmallShort?	(-1)	8	-3	10	20	-0.2,50	41
24	Apr/12	14	25.36	24	24.43(0.17)	24.22(0.03)	24.19(0.47)	24.37	-0.4	-12	18(-1.5)	-20	[3]	[10]	[2]	-16	-80	RG	0.4	Wait	(0)	10	-4	10	20	-0.1,37	41
25	Apr/12	13	25.36	24	24.39(0.2)	24.21(0.28)	24.08(0.1)	24.43	-0.4	-12	20(-1.4)	-10	[4]	[6]	[7]	-16	-191	RG	0.7	Wait	(3)	2	14	12	4	0.1,32	41

26	Apr/12	12	25.36	24	24.34(0.13)	24.14(0.19)	24.08(-0)	24.23	-0.4	-12	21(-1)	-25	[3]	[2]	[3]	-35	-207	RG	0.3	Wait	(3)	-0	8	3	0	-0.2,20	41
27	Apr/12	11	25.36	24	24.31(0.08)	24.09(-0.55)	24.06(-0.14)	24.11	-0.5	-12	22(-0.4)	-25	[2]	[-8]	[13]	-47	-219	RG	0.1	Wait	(2)	-3	19	-12	20	-0.3,11	41
28	Apr/12	10	25.36	24	24.29(-0.02)	24.22(-0.5)	24.09(-0.64)	23.83	-0.6	-12	23(0.1)	-50	[-0]	[-18]	[-2]	-53	-359	DT	-0.4	OpenShort	(0)	-13	3	-15	-4	-0.8,17	41
29	Apr/12	9	25.36	24	24.3(-0.12)	24.34(-0.47)	24.24(-0.46)	23.78	-0.6	-12	22(0.5)	-50	[-2]	[-15]	[-20]	-44	-204	DT	-0.8	OpenShort?	(0)	-9	-37	-12	-20	-0.9,29	41
30	Apr/9	15	25.72	23.87	24.33(-0.08)	24.45(-0.36)	24.35(0.5)	24.33	-0.5	-16	22(2.6)	-50	[-2]	[5]	[4]	-11	248	UR	-0	SmallShort?	(-1)	10	5	-2	20	0,39	45

31	Apr/9	14	25.72	23.87	24.35(-0.1)	24.54(-0.26)	24.23(0.43)	24.25	-0.5	-16	19(-0.2)	-50	[-2]	[5]	[-2]	-9	214	RG	0	Wait	(-2)	9	-2	7	-20	-0.2,46	45
32	Apr/9	13	25.72	23.87	24.38(-0.04)	24.6(-0.24)	24.13(-0.91)	24.28	-0.5	-16	20(0)	-50	[-1]	[-22]	[-9]	-7	-269	DT	0.3	OpenShort	(-1)	-18	-20	10	-20	-0.2,48	45
33	Apr/9	12	25.72	23.87	24.39(0.06)	24.66(0.07)	24.35(-0.37)	24.58	-0.4	-16	20(0)	-45	[1]	[-7]	[3]	-5	-108	RG	0.4	Wait	(0)	-7	18	3	-20	0.3,38	45
34	Apr/9	11	25.72	23.87	24.38(-0.04)	24.64(0.31)	24.44(-0.48)	24.32	-0.5	-16	20(0)	-50	[-1]	[-7]	[-5]	-30	-117	DT	-0.2	OpenShort	(0)	-10	41	-38	-20	-0.1,23	45
35	Apr/9	10	25.72	23.87	24.39(-0.23)	24.56(0.09)	24.56(-1.16)	23.73	-0.7	-16	20(0.4)	-50	[-5]	[-24]	[-25]	-36	-342	DT	-1.4	OpenShort	(-3)	-23	0	-36	-20	-1.1,42	45

36	Apr/9	9	25.72	23.87	24.45(-0.11)	24.54(0.07)	24.85(-0.91)	23.73	-0.7	-16	19(0.7)	-50	[-2]	[-19]	[-60]	-15	-435	DT	-2	OpenShort?	(-4)	-18	-109	-29	-20	-1.3,68	45
37	Apr/8	15	26.16	23.81	24.48(0.27)	24.52(0.66)	25.08(0.44)	25.4	-0.2	-16	18(3.6)	10	[5]	[17]	[17]	85	187	RG	0.6	Wait?	(3)	9	25	-3	20	1.7,92	45
38	Apr/8	14	26.16	23.81	24.41(0.17)	24.36(0.46)	24.97(0.5)	25.03	-0.3	-16	15(0.4)	-15	[3]	[16]	[10]	72	196	RG	0.1	Wait	(4)	10	9	-0	20	1.2,92	45
39	Apr/8	13	26.16	23.81	24.37(0.18)	24.25(0.19)	24.85(1.14)	24.9	-0.4	-16	14(0.4)	5	[4]	[26]	[6]	73	347	RG	0.1	Wait	(3)	23	-18	10	20	1.1,95	45
40	Apr/8	12	26.16	23.81	24.33(0.31)	24.2(0.16)	24.57(1.4)	25.18	-0.3	-16	14(0.8)	20	[6]	[32]	[32]	94	398	UT	1.3	HoldLong	(4)	28	19	35	20	1.8,99	45

41	Apr/8	11	26.16	23.81	24.26(0.28)	24.16(0.05)	24.23(1.1)	24.89	-0.4	-16	13(0.1)	15	[6]	[24]	[26]	73	254	UT	1.4	OpenLong	(4)	22	3	52	20	1.4,88	45
42	Apr/8	10	26.16	23.81	24.19(0.22)	24.15(0.13)	23.97(0.93)	24.85	-0.4	-16	13(0.4)	10	[4]	[21]	[32]	44	288	RG	2	SmallShort	(4)	19	30	43	20	1.5,56	45
43	Apr/8	9	26.16	23.81	24.14(0.11)	24.12(0.05)	23.75(0.41)	24.41	-0.5	-16	13(0.1)	10	[2]	[10]	[31]	-12	98	RG	1.5	SmallShort?	(3)	8	63	22	20	0.6,23	45
44	Apr/7	15	26.43	23.59	24.11(-0.23)	24.11(-0.44)	23.65(-0.8)	23.52	-0.8	-20	13(0.8)	-50	[-5]	[-24]	[-9]	-84	-204	DT	-0.3	HoldShort?	(-1)	-16	3	-10	-20	-1.4,1	32
45	Apr/7	14	26.43	23.59	24.17(-0.2)	24.22(-0.55)	23.84(-1.06)	23.48	-0.8	-20	12(0.7)	-50	[-4]	[-27]	[-13]	-86	-356	DT	-0.9	HoldShort	(-4)	-19	-6	-24	-20	-1.6,4	32

46	Apr/7	13	26.43	23.59	24.22(-0.21)	24.35(-0.34)	24.09(-0.98)	23.57	-0.8	-20	11(0.6)	-50	[-4]	[-24]	[-24]	-78	-306	DT	-1.3	HoldShort	(-4)	-18	-14	-39	-20	-1.6,12	32
47	Apr/7	12	26.43	23.59	24.27(-0.13)	24.43(-0.16)	24.33(-0.64)	23.77	-0.7	-20	11(0.5)	-50	[-2]	[-16]	[-22]	-53	-246	DT	-1.5	OpenShort	(-4)	-11	-11	-39	-20	-1.3,30	32
48	Apr/7	11	26.43	23.59	24.3(-0.14)	24.47(-0.07)	24.49(-0.3)	23.93	-0.7	-20	10(0.2)	-50	[-3]	[-9]	[-24]	-15	-77	DT	-1.6	OpenShort	(-1)	-5	-35	-5	-20	-1,60	32
49	Apr/7	10	26.43	23.59	24.33(-0.01)	24.49(0.18)	24.56(-0.13)	24.45	-0.6	-20	10(0)	-50	[-0]	[-3]	[-9]	40	26	DT	-0.3	OpenShort	(-1)	-2	-21	13	-20	0.3,82	32
50	Apr/7	9	26.43	23.59	24.33(-0.12)	24.45(0.41)	24.59(-0.1)	24.76	-0.5	-20	10(-1.4)	-50	[-2]	[-1]	[6]	65	283	DP	0.5	OpenShort?	(1)	-2	1	22	20	1.2,85	32
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI