|
|
| ^ UVXY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
UVXY Trading Signals: Hourly Price Forecast and Prediction(ProShares Ultra VIX Short-Term Futures ETF)
One month low (close): $44.8000 One month high (close): $71.4000
UVXY Daily Change: -2.82% Daily StdDev 7.18% UVXY EMA_5_Trend: -1.56% 10Minute StdDev: $0
Latest Price : $44.8(-2.82%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| UVXY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.56% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 54.21 | 48.3 | 4.68(-0.12) | 4.63(-0.68) | 4.61(-0.67) | 4.53 | -7.1 | | -18 | 1(0.1) | -50 | [-2] | [-17] | [-14] | -107 | -365 | DT | -1.3 | CloseShort | | (-3) | -9 | -20 | -11 | -20 | -2.4,3 | 19 | Sample size 50 Avg positive next hour return: 0.65%(60%) Avg negative next hour return: -0.5%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 4.63(hourly_sma_10 2.21%) 4.68(hourly_sma_20 3.31%) 48.3(daily_ema_10 966.23%) 54.21(daily_ema_20 1096.69%)
|
| | | 2 | Apr/16 | 10 | 54.21 | 48.3 | 4.69(-0.08) | 4.66(-0.33) | 4.64(-0.38) | 4.6 | -7.1 | | -18 | 1(0.1) | -50 | [-1] | [-11] | [-8] | -90 | -205 | DT | -0.7 | HoldShort | | (-3) | -5 | -9 | -21 | -20 | -1.7,3 | 19 | | 3 | Apr/16 | 9 | 54.21 | 48.3 | 4.69(-0.19) | 4.66(0) | 4.66(-0.02) | 4.63 | -7.1 | | -18 | 1(0) | -50 | [-3] | [-4] | [0] | -66 | 59 | DT | -0.6 | OpenShort? | | (-3) | -0 | 6 | -10 | 0 | -1.2,14 | 19 | | 4 | Apr/15 | 15 | 55.51 | 49.2 | 4.7(-0.06) | 4.68(-0.24) | 4.66(-0.03) | 4.61 | -6.8 | | -17 | 1(0.1) | -50 | [-1] | [-5] | [-11] | -73 | -137 | DT | -1 | OpenShort? | | (0) | -0 | -20 | -7 | -20 | -1.8,22 | 17 | | 5 | Apr/15 | 14 | 55.51 | 49.2 | 4.7(-0.18) | 4.69(-0.18) | 4.66(0.12) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-3] | [-3] | [3] | -27 | 180 | DP | 0.4 | OpenShort | | (0) | 2 | 0 | 16 | 0 | -0.4,33 | 17 | | | | |
| 6 | Apr/15 | 13 | 55.51 | 49.2 | 4.71(-0.13) | 4.7(-0.08) | 4.65(-0.69) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-13] | [-1] | -37 | -105 | DT | 0.6 | OpenShort | | (-3) | -10 | 0 | 8 | -20 | -0.6,28 | 17 | | 7 | Apr/15 | 12 | 55.51 | 49.2 | 4.72(-0.13) | 4.7(-0.14) | 4.68(-0.28) | 4.68 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-8] | [2] | -51 | -20 | DP | 0 | OpenShort | | (-3) | -4 | 9 | -5 | 0 | -0.7,17 | 17 | | 8 | Apr/15 | 11 | 55.51 | 49.2 | 4.73(-0.17) | 4.7(0) | 4.69(-0.19) | 4.65 | -6.8 | | -17 | 1(-0.1) | -50 | [-2] | [-6] | [-12] | -74 | -33 | DT | -0.6 | OpenShort | | (-3) | -3 | 11 | -29 | -20 | -1.2,6 | 17 | | 9 | Apr/15 | 10 | 55.51 | 49.2 | 4.74(-0.33) | 4.71(-0.09) | 4.7(-0.46) | 4.61 | -6.8 | | -17 | 1(-0.1) | -50 | [-5] | [-11] | [-7] | -62 | -42 | DT | -1.2 | OpenShort | | (-3) | -6 | -11 | -10 | -20 | -1.8,33 | 17 | | 10 | Apr/15 | 9 | 55.51 | 49.2 | 4.76(-0.25) | 4.71(-0.19) | 4.72(-0.47) | 4.65 | -6.8 | | -17 | 1(-0.1) | -50 | [-4] | [-11] | [-23] | -35 | -86 | DT | -0.8 | OpenShort? | | (-6) | -7 | -47 | 5 | -20 | -1.3,48 | 17 | | | | |
| 11 | Apr/14 | 15 | 56.5 | 50.21 | 4.77(-0.16) | 4.72(0.21) | 4.74(0.32) | 4.82 | -6.9 | | -17 | 1(-0.1) | -20 | [-2] | [3] | [22] | 14 | 350 | UR | 0.9 | SmallShort? | | (-3) | 4 | 25 | 17 | 20 | 0.5,51 | 17 | | 12 | Apr/14 | 14 | 56.5 | 50.21 | 4.77(0) | 4.71(-0.04) | 4.72(0.01) | 4.73 | -6.9 | | -17 | 1(0) | -45 | [0] | [-3] | [5] | -32 | -100 | DP | 0.1 | OpenShort | | (-3) | 0 | 14 | 1 | 0 | -0.5,31 | 17 | | 13 | Apr/14 | 13 | 56.5 | 50.21 | 4.78(-0.15) | 4.71(-0.15) | 4.72(-0.02) | 4.68 | -6.9 | | -17 | 1(0) | -50 | [-2] | [-4] | [-7] | -51 | -58 | DT | -0.4 | OpenShort | | (0) | -0 | -14 | -1 | -20 | -1,24 | 17 | | 14 | Apr/14 | 12 | 56.5 | 50.21 | 4.79(-0.12) | 4.72(0.13) | 4.72(0.28) | 4.73 | -6.9 | | -17 | 1(0) | -50 | [-2] | [2] | [2] | -36 | 74 | UR | 0.1 | SmallShort | | (-3) | 4 | -6 | 10 | 20 | -0.6,29 | 17 | | 15 | Apr/14 | 11 | 56.5 | 50.21 | 4.8(-0.09) | 4.71(-0.18) | 4.71(0.32) | 4.75 | -6.9 | | -17 | 1(0) | -35 | [-1] | [0] | [13] | -36 | 74 | UR | 0.4 | SmallShort | | (-3) | 4 | 3 | 16 | 20 | -0.5,27 | 17 | | | | |
| 16 | Apr/14 | 10 | 56.5 | 50.21 | 4.8(-0.29) | 4.72(-0.17) | 4.7(0.11) | 4.74 | -6.9 | | -17 | 1(-0.1) | -50 | [-4] | [-3] | [3] | -48 | 214 | DP | 0.4 | OpenShort | | (-3) | 2 | 8 | 14 | -20 | -0.6,17 | 17 | | 17 | Apr/14 | 9 | 56.5 | 50.21 | 4.81(-0.32) | 4.73(-0.33) | 4.69(-0.3) | 4.71 | -6.9 | | -17 | 1(0) | -50 | [-4] | [-10] | [11] | -67 | 48 | DP | 0.2 | OpenShort? | | (-3) | -4 | 8 | 5 | 20 | -1,8 | 17 | | 18 | Apr/13 | 15 | 57.59 | 51.04 | 4.83(-0.14) | 4.75(-0.35) | 4.7(-0.29) | 4.68 | -6.8 | | -19 | 1(0.1) | -50 | [-2] | [-10] | [-4] | -85 | -242 | DT | -0.2 | HoldShort? | | (-3) | -4 | 6 | -5 | -20 | -1.5,3 | 14 | | 19 | Apr/13 | 14 | 57.59 | 51.04 | 4.84(-0.11) | 4.77(-0.56) | 4.71(-0.23) | 4.66 | -6.8 | | -19 | 1(0.2) | -50 | [-2] | [-11] | [2] | -90 | -317 | DP | -0.5 | OpenShort | | (-5) | -3 | -8 | -6 | 20 | -1.8,5 | 14 | | 20 | Apr/13 | 13 | 57.59 | 51.04 | 4.85(-0.02) | 4.8(-0.53) | 4.72(-0.46) | 4.69 | -6.8 | | -19 | 1(0) | -50 | [-0] | [-14] | [-9] | -82 | -428 | DT | -0.3 | HoldShort | | (0) | -6 | -11 | 1 | -20 | -1.8,13 | 14 | | | | |
| 21 | Apr/13 | 12 | 57.59 | 51.04 | 4.85(-0.13) | 4.83(-0.31) | 4.74(-0.45) | 4.73 | -6.8 | | -19 | 1(0.1) | -50 | [-2] | [-12] | [-4] | -71 | -227 | DT | -0.1 | OpenShort | | (-3) | -6 | -6 | 11 | -20 | -1.5,17 | 14 | | 22 | Apr/13 | 11 | 57.59 | 51.04 | 4.86(-0.03) | 4.85(0.05) | 4.76(-0.56) | 4.75 | -6.8 | | -19 | 1(0) | -50 | [-0] | [-11] | [-10] | -73 | -343 | DT | -0.1 | OpenShort | | (0) | -8 | 6 | -5 | -20 | -1.4,12 | 14 | | 23 | Apr/13 | 10 | 57.59 | 51.04 | 4.86(-0.2) | 4.85(-0.15) | 4.79(-0.61) | 4.73 | -6.8 | | -19 | 1(0.1) | -50 | [-3] | [-14] | [-10] | -85 | -217 | DT | -0.8 | HoldShort | | (-3) | -8 | 11 | -17 | -20 | -1.7,8 | 14 | | 24 | Apr/13 | 9 | 57.59 | 51.04 | 4.87(-0.21) | 4.86(-0.36) | 4.82(-1.1) | 4.69 | -6.8 | | -19 | 1(0.2) | -50 | [-3] | [-22] | [-30] | -103 | -438 | DT | -1.9 | CloseShort? | | (-3) | -15 | -30 | -38 | -20 | -2.6,12 | 14 | | 25 | Apr/12 | 15 | 58.78 | 52.42 | 4.88(-0.11) | 4.88(-0.21) | 4.87(-0.8) | 4.8 | -6.9 | | -19 | 1(0) | -50 | [-2] | [-16] | [-9] | -59 | -258 | DT | -1.3 | OpenShort? | | (0) | -11 | -8 | -29 | -20 | -1.5,29 | 29 | | | | |
| 26 | Apr/12 | 14 | 58.78 | 52.42 | 4.89(-0.05) | 4.89(-0.2) | 4.91(-0.38) | 4.83 | -6.9 | | -19 | 1(0) | -50 | [-1] | [-10] | [-11] | -34 | -165 | DT | -1.6 | OpenShort | | (-3) | -5 | -13 | -32 | -20 | -1.2,46 | 29 | | 27 | Apr/12 | 13 | 58.78 | 52.42 | 4.89(-0.19) | 4.9(-0.12) | 4.93(0.44) | 4.88 | -6.9 | | -19 | 1(-0.1) | -50 | [-3] | [1] | [-4] | 12 | 291 | RG | -0.9 | SmallLong | | (0) | 6 | -3 | -7 | -20 | -0.2,67 | 29 | | 28 | Apr/12 | 12 | 58.78 | 52.42 | 4.9(-0.19) | 4.91(0.06) | 4.91(0.3) | 4.89 | -6.9 | | -19 | 1(-0.2) | -50 | [-3] | [1] | [-4] | 28 | 253 | RG | -0.3 | Wait | | (-3) | 4 | -19 | 14 | 0 | -0.2,83 | 29 | | 29 | Apr/12 | 11 | 58.78 | 52.42 | 4.91(-0.14) | 4.91(0.34) | 4.9(0.37) | 4.96 | -6.9 | | -19 | 1(-0.1) | -40 | [-2] | [4] | [9] | 63 | 343 | UR | 0.8 | SmallShort | | (-3) | 5 | -5 | 47 | 20 | 0.7,95 | 29 | | 30 | Apr/12 | 10 | 58.78 | 52.42 | 4.92(-0.04) | 4.89(0.27) | 4.88(0.18) | 4.98 | -6.9 | | -19 | 1(-0.1) | -35 | [-1] | [1] | [11] | 32 | 211 | UR | 1.2 | SmallShort | | (0) | 3 | 13 | 29 | 20 | 0.7,64 | 29 | | | | |
| 31 | Apr/12 | 9 | 58.78 | 52.42 | 4.92(-0.17) | 4.88(0.26) | 4.87(-0.01) | 4.93 | -6.9 | | -19 | 1(0) | -35 | [-2] | [-2] | [16] | -15 | 194 | DP | 0.7 | OpenShort? | | (-3) | -0 | 41 | 4 | 20 | 0.1,33 | 29 | | 32 | Apr/9 | 15 | 60.23 | 53.53 | 4.93(-0.33) | 4.87(-0.11) | 4.87(-0.68) | 4.78 | -6.7 | | -19 | 1(0) | -50 | [-5] | [-15] | [-18] | -78 | -126 | DT | -0.9 | HoldShort? | | (-5) | -9 | -14 | -18 | -20 | -1.6,12 | 24 | | 33 | Apr/9 | 14 | 60.23 | 53.53 | 4.95(-0.29) | 4.88(-0.05) | 4.9(-0.38) | 4.83 | -6.7 | | -19 | 1(-0.1) | -50 | [-4] | [-10] | [-9] | -55 | -36 | DT | -0.7 | OpenShort | | (-3) | -5 | -16 | -10 | -20 | -1.2,25 | 24 | | 34 | Apr/9 | 13 | 60.23 | 53.53 | 4.96(-0.36) | 4.88(-0.06) | 4.92(0.3) | 4.89 | -6.7 | | -19 | 1(-0.1) | -50 | [-5] | [-1] | [-2] | -27 | 307 | DT | -0.3 | OpenShort | | (-5) | 4 | -8 | 4 | 0 | -0.6,38 | 24 | | 35 | Apr/9 | 12 | 60.23 | 53.53 | 4.98(-0.2) | 4.88(-0.01) | 4.91(0.55) | 4.92 | -6.7 | | -19 | 1(-0.1) | -45 | [-3] | [3] | [11] | -23 | 229 | UR | 0.1 | SmallShort | | (-3) | 8 | -3 | 12 | 20 | -0.5,40 | 24 | | | | |
| 36 | Apr/9 | 11 | 60.23 | 53.53 | 4.99(-0.23) | 4.88(-0.11) | 4.88(0.34) | 4.93 | -6.7 | | -19 | 2(0) | -50 | [-3] | [-0] | [11] | -26 | 214 | UR | 0.4 | SmallShort | | (-3) | 5 | -3 | 21 | 20 | -0.5,37 | 24 | | 37 | Apr/9 | 10 | 60.23 | 53.53 | 5(-0.18) | 4.89(-0.06) | 4.86(0.25) | 4.94 | -6.7 | | -19 | 2(0) | -40 | [-3] | [-1] | [15] | -38 | 138 | DP | 0.6 | OpenShort | | (-3) | 3 | 8 | 19 | 20 | -0.5,25 | 24 | | 38 | Apr/9 | 9 | 60.23 | 53.53 | 5.01(-0.16) | 4.89(-0.45) | 4.85(0.09) | 4.91 | -6.7 | | -19 | 2(0) | -40 | [-2] | [-6] | [16] | -58 | -11 | DP | 0.5 | OpenShort? | | (-3) | 1 | 25 | 14 | 20 | -0.8,12 | 24 | | 39 | Apr/8 | 15 | 61.73 | 54.94 | 5.02(-0.22) | 4.91(-0.62) | 4.85(-0.23) | 4.82 | -6.6 | | -20 | 2(0.1) | -50 | [-3] | [-12] | [-4] | -89 | -233 | DT | -0.2 | HoldShort? | | (-5) | -3 | 3 | 4 | -20 | -1.6,1 | 22 | | 40 | Apr/8 | 14 | 61.73 | 54.94 | 5.03(-0.37) | 4.94(-0.54) | 4.86(-0.37) | 4.81 | -6.6 | | -20 | 1(0.1) | -50 | [-5] | [-14] | [-5] | -95 | -152 | DT | -0.4 | HoldShort | | (-3) | -5 | -5 | 1 | -20 | -1.8,0 | 22 | | | | |
| 41 | Apr/8 | 13 | 61.73 | 54.94 | 5.05(-0.36) | 4.97(-0.4) | 4.88(-0.55) | 4.83 | -6.6 | | -20 | 1(0.1) | -50 | [-5] | [-15] | [-8] | -100 | -212 | DT | -0.5 | CloseShort | | (-5) | -8 | -8 | 2 | -20 | -2,0 | 22 | | 42 | Apr/8 | 12 | 61.73 | 54.94 | 5.07(-0.32) | 4.99(-0.55) | 4.91(-0.57) | 4.86 | -6.6 | | -20 | 1(0) | -50 | [-4] | [-17] | [-6] | -100 | -221 | DT | -0.5 | CloseShort | | (-5) | -8 | -11 | 6 | -20 | -2,0 | 22 | | 43 | Apr/8 | 11 | 61.73 | 54.94 | 5.09(-0.18) | 5.02(-0.53) | 4.94(-0.77) | 4.9 | -6.6 | | -20 | 1(0.2) | -50 | [-2] | [-19] | [-5] | -98 | -385 | DT | -0.4 | HoldShort | | (-5) | -11 | 0 | 1 | -20 | -1.9,0 | 22 | | 44 | Apr/8 | 10 | 61.73 | 54.94 | 5.1(-0.23) | 5.05(-0.44) | 4.98(-0.81) | 4.9 | -6.6 | | -20 | 1(0.1) | -50 | [-3] | [-19] | [-6] | -105 | -360 | DT | -0.9 | CloseShort | | (-3) | -11 | 0 | -6 | -20 | -2.2,0 | 22 | | 45 | Apr/8 | 9 | 61.73 | 54.94 | 5.11(-0.28) | 5.07(-0.59) | 5.02(-0.7) | 4.9 | -6.6 | | -20 | 1(0.2) | -50 | [-4] | [-18] | [-24] | -118 | -304 | DT | -1.5 | CloseShort? | | (-3) | -10 | -21 | -23 | -20 | -2.7,0 | 22 | | | | |
| 46 | Apr/7 | 15 | 63.4 | 56.62 | 5.12(-0.26) | 5.1(-0.34) | 5.06(-0.25) | 4.98 | -6.4 | | -19 | 1(0.1) | -50 | [-4] | [-10] | [-18] | -101 | -65 | DT | -1.3 | CloseShort? | | (-3) | -3 | -11 | -15 | -20 | -2.3,7 | 33 | | 47 | Apr/7 | 14 | 63.4 | 56.62 | 5.13(-0.41) | 5.12(-0.1) | 5.07(-0.53) | 5.02 | -6.4 | | -19 | 1(-0.2) | -50 | [-6] | [-13] | [-10] | -87 | 78 | DT | -1 | HoldShort | | (-3) | -7 | -21 | -9 | -20 | -2.1,16 | 33 | | 48 | Apr/7 | 13 | 63.4 | 56.62 | 5.15(-0.33) | 5.13(0.12) | 5.1(-0.31) | 5.1 | -6.4 | | -19 | 1(-0.2) | -50 | [-5] | [-8] | [-12] | -50 | 165 | DT | 0 | OpenShort | | (-3) | -4 | -3 | -17 | -20 | -0.7,18 | 33 | | 49 | Apr/7 | 12 | 63.4 | 56.62 | 5.17(-0.26) | 5.12(-0.04) | 5.12(-0.09) | 5.11 | -6.4 | | -19 | 1(-0.2) | -50 | [-4] | [-6] | [0] | -57 | 123 | DT | -0.1 | OpenShort | | (-5) | -1 | 10 | -19 | 0 | -0.7,11 | 33 | | 50 | Apr/7 | 11 | 63.4 | 56.62 | 5.18(-0.43) | 5.12(-0.21) | 5.12(-0.48) | 5.07 | -6.4 | | -19 | 1(-0.1) | -50 | [-6] | [-13] | [-4] | -60 | 116 | DT | -0.5 | OpenShort | | (-5) | -7 | 3 | -20 | -19 | -1,15 | 33 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|