|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $610.7500 One month high (close): $758.2400
TSLA Daily Change: 0.24% Daily StdDev 4.2% TSLA EMA_5_Trend: 1.75% 10Minute StdDev: $10.9889
Latest Price : $739.53(0.24%) | Tue. Apr 20, 2021($6.9) Mon. Apr 19, 2021($14.8) Fri. Apr 16, 2021($5.3) Thu. Apr 15, 2021($10.5) Wed. Apr 14, 2021($10) Tue. Apr 13, 2021($23.4) Mon. Apr 12, 2021($11.8) Fri. Apr 9, 2021($5.1)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.75% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 678.42 | 709.86 | 742.19(-0.06) | 731.21(-0.04) | 732.05(0.09) | 731.98 | 1.3 | | 11 | 32(0.5) | 50 | [-1] | [4] | [2] | -63 | -56 | UR | -0 | SmallShort | | (-2) | 2 | 5 | -2 | 14 | -0.8,7 | 77 | Sample size 33 Avg positive next hour return: 0.5%(52%) Avg negative next hour return: -6.75%(48%)
Daily Trend: %
Up Forces:
Down Forces: 731.21(hourly_sma_10 -0.11%)
Support Levels: 709.86(daily_ema_10 -3.02%) 678.42(daily_ema_20 -7.32%)
Resistance Levels: 742.19(weak_hourly_sma_20 1.39%)
|
| | | 2 | Apr/16 | 10 | 678.42 | 709.86 | 742.65(-0.05) | 731.48(-0.2) | 731.39(0.03) | 730.51 | 1.3 | | 11 | 32(0.6) | 50 | [-1] | [0] | [5] | -65 | -99 | UR | -0.1 | SmallShort | | (-2) | 1 | 8 | -2 | 20 | -0.9,8 | 77 | | 3 | Apr/16 | 9 | 678.42 | 709.86 | 743(-0.02) | 732.95(-0.34) | 731.19(-0.12) | 727.97 | 1.2 | | 11 | 31(0.5) | 45 | [-1] | [-5] | [-6] | -71 | -209 | RG | -0.3 | Wait? | | (-2) | -3 | -23 | -1 | 20 | -1.2,9 | 77 | | 4 | Apr/15 | 15 | 674.19 | 702.19 | 743.17(0.07) | 735.47(-0.3) | 732.03(0.17) | 735.25 | 1.6 | | 9 | 31(-3.4) | 50 | [2] | [3] | [6] | -56 | -141 | UT | 0.3 | OpenLong? | | (1) | 4 | 2 | 2 | 20 | -0.6,9 | 67 | | 5 | Apr/15 | 14 | 674.19 | 702.19 | 742.66(0.22) | 737.71(-0.2) | 730.82(0.06) | 734.54 | 1.6 | | 9 | 34(-7.1) | 50 | [5] | [2] | [7] | -60 | -326 | UT | 0.3 | OpenLong | | (2) | 1 | 18 | -3 | 13 | -0.6,5 | 67 | | | | |
| 6 | Apr/15 | 13 | 674.19 | 702.19 | 741.01(0.2) | 739.22(-0.42) | 730.37(-0.16) | 728.7 | 1.4 | | 9 | 41(-6) | 50 | [5] | [-6] | [-4] | -67 | -421 | DR | -0.1 | OpenShort | | (4) | -4 | -3 | -10 | -12 | -0.8,3 | 67 | | 7 | Apr/15 | 12 | 674.19 | 702.19 | 739.53(0.2) | 742.32(-0.6) | 731.57(-0.43) | 729.48 | 1.4 | | 9 | 47(-4.8) | 50 | [5] | [-14] | [-5] | -62 | -461 | DR | -0.1 | OpenShort | | (5) | -10 | -8 | -15 | 6 | -0.6,3 | 67 | | 8 | Apr/15 | 11 | 674.19 | 702.19 | 738.07(0.23) | 746.8(-0.36) | 734.72(-0.57) | 732.2 | 1.5 | | 9 | 52(-4.6) | 50 | [5] | [-14] | [-5] | -51 | -467 | DR | -0.1 | OpenShort | | (5) | -14 | 10 | -18 | -20 | -0.3,7 | 67 | | 9 | Apr/15 | 10 | 674.19 | 702.19 | 736.37(0.21) | 749.49(-0.33) | 738.92(-0.76) | 729.17 | 1.4 | | 9 | 57(-4.1) | 30 | [5] | [-19] | [-17] | -38 | -518 | DR | -0.4 | OpenShort | | (5) | -18 | -10 | -24 | -20 | -0.3,20 | 67 | | 10 | Apr/15 | 9 | 674.19 | 702.19 | 734.8(0.22) | 751.96(-0.16) | 744.6(-0.46) | 732.3 | 1.5 | | 9 | 61(-3.2) | 35 | [5] | [-10] | [-18] | -17 | -378 | DR | -0.5 | OpenShort? | | (6) | -11 | -8 | -21 | -20 | -0.1,36 | 67 | | | | |
| 11 | Apr/14 | 15 | 671.6 | 695.15 | 733.17(0.3) | 753.18(-0.08) | 748.07(-0.66) | 734.69 | 1.8 | | 9 | 64(-9.4) | 30 | [7] | [-12] | [-26] | 4 | -464 | DR | -0.5 | OpenShort? | | (6) | -16 | -32 | -17 | -20 | 0.1,51 | 68 | | 12 | Apr/14 | 14 | 671.6 | 695.15 | 730.95(0.49) | 753.82(0.1) | 753.06(-0.77) | 745.23 | 2.1 | | 9 | 73(-7) | 45 | [12] | [-11] | [-17] | 33 | -513 | DR | -0.3 | OpenShort | | (9) | -18 | -24 | -8 | -20 | 0.5,70 | 68 | | 13 | Apr/14 | 13 | 671.6 | 695.15 | 727.4(0.55) | 753.04(0.29) | 758.88(-0.16) | 753.2 | 2.3 | | 9 | 80(-4.5) | 50 | [13] | [6] | [-11] | 46 | -266 | CR | -0.2 | HoldShort | | (13) | -4 | -13 | -11 | -20 | 0.9,73 | 68 | | 14 | Apr/14 | 12 | 671.6 | 695.15 | 723.41(0.56) | 750.86(0.43) | 760.07(0.1) | 757.58 | 2.4 | | 9 | 85(-1.5) | 50 | [13] | [13] | [3] | 54 | -84 | UT | -0.1 | OpenLong | | (14) | 2 | 24 | -15 | -20 | 1.1,76 | 68 | | 15 | Apr/14 | 11 | 671.6 | 695.15 | 719.39(0.52) | 747.61(0.65) | 759.32(0.14) | 749.65 | 2.2 | | 9 | 86(-1.7) | 50 | [12] | [17] | [-21] | 58 | -86 | CR | -0.3 | HoldShort | | (12) | 3 | -30 | -13 | -20 | 1,83 | 68 | | | | |
| 16 | Apr/14 | 10 | 671.6 | 695.15 | 715.66(0.61) | 742.81(0.82) | 758.29(0.49) | 759.65 | 2.5 | | 9 | 88(1) | 50 | [14] | [28] | [-17] | 79 | 104 | CR | 0 | OpenShort | | (14) | 12 | -43 | -7 | -12 | 1.4,94 | 68 | | 17 | Apr/14 | 9 | 671.6 | 695.15 | 711.32(0.69) | 736.74(1.02) | 754.58(0.99) | 774.33 | 2.9 | | 9 | 87(7.6) | 50 | [16] | [42] | [26] | 100 | 428 | UT | 0.6 | HoldLong? | | (17) | 23 | 45 | 1 | 20 | 2,100 | 68 | | 18 | Apr/13 | 15 | 668.63 | 685.38 | 706.43(0.58) | 729.33(0.84) | 747.2(0.75) | 759.12 | 2.7 | | 9 | 80(-0.3) | 50 | [14] | [35] | [13] | 98 | 341 | UT | 0.4 | HoldLong? | | (14) | 18 | 16 | -2 | 20 | 1.9,100 | 65 | | 19 | Apr/13 | 14 | 668.63 | 685.38 | 702.34(0.51) | 723.25(0.78) | 741.65(0.78) | 753.84 | 2.6 | | 9 | 80(7.6) | 50 | [12] | [35] | [19] | 100 | 400 | UT | 0.5 | HoldLong | | (13) | 19 | 28 | -3 | 20 | 2,100 | 65 | | 20 | Apr/13 | 13 | 668.63 | 685.38 | 698.78(0.44) | 717.63(0.63) | 735.9(1.18) | 744.51 | 2.3 | | 9 | 72(6.8) | 50 | [10] | [42] | [13] | 98 | 500 | UT | 0.4 | OpenLong | | (11) | 28 | 10 | -6 | 20 | 1.9,100 | 65 | | | | |
| 21 | Apr/13 | 12 | 668.63 | 685.38 | 695.73(0.42) | 713.17(0.72) | 727.32(1.17) | 741.1 | 2.2 | | 9 | 65(7.6) | 50 | [10] | [43] | [13] | 103 | 513 | UT | 0.6 | HoldLong | | (10) | 28 | 11 | -5 | 20 | 2.1,100 | 65 | | 22 | Apr/13 | 11 | 668.63 | 685.38 | 692.8(0.37) | 708.07(0.9) | 718.9(1.05) | 737.44 | 2.1 | | 9 | 58(9) | 50 | [9] | [42] | [15] | 108 | 526 | UT | 1 | HoldLong | | (10) | 25 | 19 | 7 | 20 | 2.3,100 | 65 | | 23 | Apr/13 | 10 | 668.63 | 685.38 | 690.25(0.34) | 701.75(0.83) | 711.46(0.94) | 731.38 | 1.9 | | 9 | 49(9.2) | 50 | [8] | [38] | [18] | 115 | 490 | UT | 1.2 | HoldLong | | (8) | 22 | 20 | 10 | 20 | 2.6,100 | 65 | | 24 | Apr/13 | 9 | 668.63 | 685.38 | 687.93(0.3) | 695.96(0.69) | 704.85(0.78) | 725.09 | 1.7 | | 9 | 40(9.5) | 50 | [7] | [33] | [38] | 118 | 430 | UT | 1.5 | HoldLong? | | (7) | 19 | 76 | 9 | 20 | 2.8,98 | 65 | | 25 | Apr/12 | 15 | 665.3 | 670.46 | 685.87(0.19) | 691.17(0.38) | 699.37(0.05) | 701.61 | 1.3 | | 3 | 30(-4.6) | 40 | [5] | [9] | [4] | 88 | 45 | UT | 0.2 | HoldLong? | | (3) | 1 | 9 | -2 | 20 | 1.6,98 | 56 | | | | |
| 26 | Apr/12 | 14 | 665.3 | 670.46 | 684.57(0.2) | 688.52(0.38) | 699.01(0.25) | 698.97 | 1.2 | | 3 | 35(0.7) | 45 | [5] | [14] | [-0] | 84 | 60 | UT | -0 | HoldLong | | (4) | 6 | -4 | -6 | 20 | 1.5,96 | 56 | | 27 | Apr/12 | 13 | 665.3 | 670.46 | 683.19(0.17) | 685.9(0.35) | 697.25(0.75) | 700.28 | 1.3 | | 3 | 34(2.9) | 50 | [4] | [26] | [7] | 90 | 272 | UT | 0.3 | OpenLong | | (5) | 18 | 6 | -3 | 20 | 1.8,95 | 56 | | 28 | Apr/12 | 12 | 665.3 | 670.46 | 682.05(0.16) | 683.53(0.31) | 692.04(0.72) | 698.32 | 1.2 | | 3 | 31(2.9) | 50 | [4] | [25] | [10] | 93 | 262 | UT | 0.7 | OpenLong | | (4) | 18 | 2 | 15 | 20 | 1.9,95 | 56 | | 29 | Apr/12 | 11 | 665.3 | 670.46 | 680.98(0.13) | 681.44(0.22) | 687.08(0.6) | 697.66 | 1.2 | | 3 | 28(3.8) | 50 | [3] | [20] | [16] | 102 | 262 | UT | 1.4 | HoldLong | | (4) | 15 | -7 | 52 | 20 | 2.2,97 | 56 | | 30 | Apr/12 | 10 | 665.3 | 670.46 | 680.1(0.1) | 679.93(0.24) | 682.97(0.73) | 699.82 | 1.3 | | 3 | 24(5.7) | 50 | [2] | [24] | [32] | 98 | 382 | UT | 2.5 | OpenLong | | (3) | 18 | 32 | 52 | 20 | 3,73 | 56 | | | | |
| 31 | Apr/12 | 9 | 665.3 | 670.46 | 679.39(0.01) | 678.3(0.12) | 678.04(0.52) | 690.18 | 0.9 | | 3 | 19(0.5) | 50 | [0] | [17] | [31] | 47 | 292 | UT | 2.4 | OpenLong? | | (1) | 13 | 54 | 30 | 20 | 2.1,44 | 56 | | 32 | Apr/9 | 15 | 664.35 | 661.42 | 679.31(-0.09) | 677.52(-0.18) | 674.55(-0.07) | 674.23 | 0.4 | | -1 | 18(-0.6) | -5 | [-2] | [-4] | [1] | -54 | 9 | RG | -0.1 | Wait? | | (-3) | -2 | 3 | 1 | 4 | -1,21 | 56 | | 33 | Apr/9 | 14 | 664.35 | 661.42 | 679.89(-0.14) | 678.75(-0.17) | 675.02(-0.11) | 673.49 | 0.3 | | -1 | 19(-1.8) | -20 | [-3] | [-5] | [-5] | -57 | 29 | DT | -0.3 | OpenShort | | (-2) | -3 | -12 | 3 | -18 | -1.3,26 | 56 | | 34 | Apr/9 | 13 | 664.35 | 661.42 | 680.85(-0.11) | 679.89(-0.1) | 675.79(-0.16) | 677.13 | 0.5 | | -1 | 21(-1.7) | -20 | [-3] | [-5] | [1] | -44 | 25 | DP | 0.2 | OpenShort | | (-3) | -4 | 7 | -2 | -7 | -0.7,24 | 56 | | 35 | Apr/9 | 12 | 664.35 | 661.42 | 681.6(-0.09) | 680.57(-0.01) | 676.9(-0.24) | 675.16 | 0.4 | | -1 | 22(0.1) | -10 | [-2] | [-6] | [-3] | -57 | -59 | DT | -0.3 | OpenShort | | (-3) | -6 | 8 | -9 | -20 | -1.1,21 | 56 | | | | |
| 36 | Apr/9 | 11 | 664.35 | 661.42 | 682.24(-0.12) | 680.62(0.02) | 678.56(-0.28) | 672.76 | 0.3 | | -1 | 22(0.8) | -35 | [-3] | [-6] | [-15] | -65 | -87 | DT | -1 | OpenShort | | (-3) | -7 | -13 | -22 | -20 | -1.6,25 | 56 | | 37 | Apr/9 | 10 | 664.35 | 661.42 | 683.08(-0.12) | 680.48(-0.01) | 680.48(-0.29) | 676.56 | 0.5 | | -1 | 21(-0.6) | -20 | [-3] | [-7] | [-6] | -37 | -47 | DT | -0.7 | OpenShort | | (-2) | -7 | -3 | -14 | -20 | -1.1,41 | 56 | | 38 | Apr/9 | 9 | 664.35 | 661.42 | 683.9(-0.08) | 680.57(0.01) | 682.47(-0.22) | 677.37 | 0.5 | | -1 | 22(0.3) | -20 | [-2] | [-5] | [-10] | -30 | -73 | DT | -0.9 | OpenShort? | | (-3) | -5 | -18 | -10 | -20 | -1.1,48 | 56 | | 39 | Apr/8 | 15 | 665.13 | 657.95 | 684.48(-0.01) | 680.51(0.04) | 683.99(-0.04) | 682.63 | 0.6 | | -0 | 22(0.7) | 0 | [-0] | [1] | [-1] | 1 | -34 | RG | -0.2 | Wait? | | (-1) | -1 | -3 | -5 | 13 | -0.3,58 | 54 | | 40 | Apr/8 | 14 | 665.13 | 657.95 | 684.56(-0.12) | 680.26(-0.03) | 684.25(0.23) | 683.46 | 0.7 | | -0 | 21(-3.1) | -5 | [-3] | [6] | [5] | 5 | 165 | UR | -0.1 | SmallShort | | (-0) | 6 | 4 | 4 | 20 | -0.2,60 | 54 | | | | |
| 41 | Apr/8 | 13 | 665.13 | 657.95 | 685.36(-0.12) | 680.48(-0.09) | 682.68(0.32) | 682.37 | 0.6 | | -0 | 24(-2.1) | -10 | [-3] | [7] | [0] | -1 | 167 | RG | -0 | Wait | | (-3) | 8 | -14 | 11 | 20 | -0.5,62 | 54 | | 42 | Apr/8 | 12 | 665.13 | 657.95 | 686.19(-0.04) | 681.11(0.01) | 680.47(0.27) | 686.53 | 0.8 | | -0 | 26(-0.4) | 20 | [-1] | [8] | [11] | 15 | 110 | UR | 0.8 | SmallShort | | (-2) | 6 | 5 | 32 | 20 | 0,65 | 54 | | 43 | Apr/8 | 11 | 665.13 | 657.95 | 686.44(-0.05) | 681.04(-0.11) | 678.66(0.24) | 684.95 | 0.7 | | -0 | 27(-0.3) | 20 | [-1] | [5] | [12] | -7 | 95 | UR | 0.9 | SmallShort | | (-1) | 6 | 3 | 33 | 20 | -0.2,48 | 54 | | 44 | Apr/8 | 10 | 665.13 | 657.95 | 686.79(-0.08) | 681.8(-0.12) | 677.04(0.11) | 683.96 | 0.7 | | -0 | 27(-0.7) | 20 | [-2] | [2] | [17] | -34 | 74 | UR | 0.9 | SmallShort | | (-1) | 3 | 28 | 21 | 20 | -0.4,26 | 54 | | 45 | Apr/8 | 9 | 665.13 | 657.95 | 687.37(-0.15) | 682.63(-0.18) | 676.27(-0.3) | 675.58 | 0.4 | | -0 | 28(1.1) | -10 | [-4] | [-9] | [2] | -82 | -91 | DP | -0.1 | OpenShort? | | (-3) | -7 | 14 | 0 | -20 | -1.6,8 | 54 | | | | |
| 46 | Apr/7 | 15 | 664.33 | 652.9 | 688.37(-0.2) | 683.86(-0.27) | 678.29(-0.51) | 671.35 | 0.3 | | -2 | 27(2.7) | -50 | [-5] | [-16] | [-15] | -107 | -175 | DT | -1 | HoldShort? | | (-4) | -12 | -20 | -16 | -20 | -2.3,1 | 44 | | 47 | Apr/7 | 14 | 664.33 | 652.9 | 689.74(0.11) | 685.69(-0.22) | 681.75(-0.24) | 677.48 | 0.5 | | -2 | 24(-7.3) | 0 | [3] | [-7] | [-5] | -97 | -352 | DR | -0.7 | HoldShort | | (-4) | -6 | 2 | -19 | -20 | -1.9,1 | 44 | | 48 | Apr/7 | 13 | 664.33 | 652.9 | 688.97(0.06) | 687.23(-0.18) | 683.42(-0.46) | 676.85 | 0.5 | | -2 | 31(-2.8) | -25 | [1] | [-12] | [-14] | -82 | -360 | DR | -0.8 | HoldShort | | (3) | -11 | -11 | -27 | -20 | -1.4,3 | 44 | | 49 | Apr/7 | 12 | 664.33 | 652.9 | 688.56(0.09) | 688.44(-0.06) | 686.56(-0.35) | 680.13 | 0.6 | | -2 | 34(-3.2) | -20 | [2] | [-8] | [-15] | -60 | -301 | DR | -0.7 | OpenShort | | (2) | -8 | -18 | -20 | -20 | -0.9,13 | 44 | | 50 | Apr/7 | 11 | 664.33 | 652.9 | 687.96(0.08) | 688.85(-0.2) | 688.98(-0.06) | 685.67 | 0.8 | | -2 | 37(-1.5) | -15 | [2] | [-3] | [-5] | -39 | -127 | DR | -0.3 | OpenShort | | (3) | -1 | -10 | -13 | 9 | -0.2,16 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|