|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $147.0000 One month high (close): $157.9200
TRV Daily Change: 1.03% Daily StdDev 1.52% TRV EMA_5_Trend: 0.56% 10Minute StdDev: $0.6942
Latest Price : $155.95(1.03%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($1.9) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.9)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.56% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 151.91 | 152.87 | 154.64(0.13) | 154.96(0.05) | 155.27(0.15) | 155.26 | 1.4 | | 4 | 50(-7.6) | 50 | [9] | [15] | [-2] | 35 | -59 | CR | -0 | HoldShort | | (7) | 10 | -8 | -0 | 2 | 0.5,72 | 55 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.36%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 154.96(hourly_sma_10 -0.19%) 154.64(hourly_sma_20 -0.4%) 152.87(daily_ema_10 -1.54%) 151.91(daily_ema_20 -2.16%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 151.91 | 152.87 | 154.45(0.13) | 154.88(-0.01) | 155.04(0.12) | 155.46 | 1.5 | | 4 | 58(-4.8) | 50 | [9] | [11] | [0] | 48 | -38 | UT | 0.3 | OpenLong | | (9) | 8 | -10 | 10 | 20 | 0.7,80 | 55 | | 3 | Apr/16 | 10 | 151.91 | 152.87 | 154.25(0.12) | 154.88(0) | 154.85(0.08) | 155.72 | 1.6 | | 4 | 63(-2.2) | 50 | [8] | [9] | [8] | 51 | -8 | UT | 0.6 | OpenLong | | (9) | 5 | 10 | 9 | 20 | 1,76 | 55 | | 4 | Apr/16 | 9 | 151.91 | 152.87 | 154.06(0.13) | 154.89(-0.03) | 154.72(0.07) | 155.47 | 1.5 | | 4 | 65(-2.7) | 50 | [9] | [7] | [16] | 36 | -32 | UT | 0.5 | OpenLong? | | (8) | 5 | 41 | -0 | 20 | 0.9,63 | 55 | | 5 | Apr/15 | 15 | 151.91 | 152.32 | 153.86(0.12) | 154.94(-0.07) | 154.61(-0.03) | 154.43 | 1 | | 1 | 68(-2.4) | 40 | [8] | [-1] | [2] | 18 | -97 | RG | -0.1 | Wait? | | (6) | -2 | 12 | -10 | -8 | 0.4,58 | 54 | | | | |
| 6 | Apr/15 | 14 | 151.91 | 152.32 | 153.68(0.07) | 155.05(-0.06) | 154.66(-0.04) | 154.13 | 0.9 | | 1 | 70(-1.4) | 0 | [5] | [-2] | [-8] | 25 | -56 | DR | -0.3 | OpenShort | | (7) | -3 | -15 | -7 | -20 | 0.3,67 | 54 | | 7 | Apr/15 | 13 | 151.91 | 152.32 | 153.57(0.09) | 155.15(0.02) | 154.72(-0.14) | 154.5 | 1.1 | | 1 | 71(-1.3) | 5 | [6] | [-6] | [-11] | 37 | -74 | DR | -0.1 | OpenShort | | (5) | -9 | -23 | -4 | -20 | 0.5,74 | 54 | | 8 | Apr/15 | 12 | 151.91 | 152.32 | 153.44(0.11) | 155.12(0.14) | 154.93(-0.08) | 155.08 | 1.3 | | 1 | 73(0.3) | 25 | [7] | [2] | [-1] | 49 | -29 | CR | 0.1 | HoldShort | | (7) | -5 | 7 | -2 | -20 | 0.9,76 | 54 | | 9 | Apr/15 | 11 | 151.91 | 152.32 | 153.27(0.1) | 154.91(0.19) | 155.05(-0.14) | 154.91 | 1.2 | | 1 | 72(0.8) | 15 | [7] | [-0] | [-2] | 45 | -33 | DR | -0.1 | OpenShort | | (6) | -9 | 10 | -13 | -20 | 0.9,72 | 54 | | 10 | Apr/15 | 10 | 151.91 | 152.32 | 153.12(0.09) | 154.61(0.19) | 155.27(-0.11) | 154.67 | 1.1 | | 1 | 72(0.6) | 10 | [6] | [1] | [-2] | 50 | -26 | CR | -0.3 | HoldShort | | (6) | -7 | 9 | -15 | -20 | 0.9,77 | 54 | | | | |
| 11 | Apr/15 | 9 | 151.91 | 152.32 | 152.98(0.09) | 154.31(0.19) | 155.45(-0.08) | 154.44 | 1 | | 1 | 71(0.6) | -20 | [6] | [3] | [-21] | 54 | -17 | CR | -0.6 | HoldShort? | | (6) | -5 | -44 | -19 | -20 | 0.8,84 | 54 | | 12 | Apr/14 | 15 | 152.04 | 151.92 | 152.84(0.12) | 154.01(0.26) | 155.58(0.17) | 155.55 | 1.3 | | 0 | 70(11.3) | 35 | [8] | [22] | [-2] | 85 | 98 | CR | -0 | OpenShort? | | (8) | 11 | -5 | -11 | 15 | 1.6,95 | 67 | | 13 | Apr/14 | 14 | 152.04 | 151.92 | 152.65(0.13) | 153.62(0.25) | 155.32(0.36) | 155.68 | 1.3 | | 0 | 59(5.3) | 50 | [9] | [35] | [-3] | 96 | 156 | CR | 0.2 | OpenShort | | (9) | 24 | -13 | -11 | 20 | 1.9,98 | 67 | | 14 | Apr/14 | 13 | 152.04 | 151.92 | 152.45(0.15) | 153.23(0.3) | 154.76(0.53) | 156 | 1.5 | | 0 | 54(8.6) | 50 | [10] | [48] | [9] | 110 | 210 | UT | 0.8 | HoldLong | | (9) | 35 | 17 | -10 | 20 | 2.4,100 | 67 | | 15 | Apr/14 | 12 | 152.04 | 151.92 | 152.22(0.13) | 152.77(0.3) | 153.95(0.51) | 155.56 | 1.3 | | 0 | 45(9.6) | 50 | [9] | [46] | [11] | 118 | 217 | UT | 1.3 | HoldLong | | (9) | 34 | 18 | 0 | 20 | 2.7,100 | 67 | | | | |
| 16 | Apr/14 | 11 | 152.04 | 151.92 | 152.01(0.11) | 152.31(0.2) | 153.17(0.48) | 155.1 | 1.1 | | 0 | 36(11.4) | 50 | [7] | [41] | [23] | 130 | 211 | UT | 2 | HoldLong | | (8) | 32 | 34 | 27 | 20 | 3.2,100 | 67 | | 17 | Apr/14 | 10 | 152.04 | 151.92 | 151.85(0.07) | 152(0.17) | 152.44(0.34) | 154.24 | 0.8 | | 0 | 24(10.5) | 50 | [5] | [30] | [30] | 139 | 176 | UT | 2.7 | HoldLong | | (6) | 22 | 53 | 41 | 20 | 3.6,99 | 67 | | 18 | Apr/14 | 9 | 152.04 | 151.92 | 151.75(0.05) | 151.75(0.07) | 151.92(0.15) | 152.91 | 0.3 | | 0 | 14(4) | 50 | [3] | [14] | [22] | 117 | 67 | UT | 2.7 | HoldLong? | | (1) | 10 | 39 | 37 | 20 | 3.1,89 | 67 | | 19 | Apr/13 | 15 | 152.05 | 151.71 | 151.68(0.02) | 151.75(0) | 151.7(0.07) | 151.94 | -0 | | -3 | 10(0.2) | 5 | [1] | [4] | [6] | 48 | 17 | RG | 0.9 | SmallShort? | | (1) | 5 | 10 | 11 | 11 | 1,73 | 67 | | 20 | Apr/13 | 14 | 152.05 | 151.71 | 151.65(0.04) | 151.75(-0) | 151.6(0.1) | 151.68 | -0.1 | | -3 | 9(-3.9) | 10 | [3] | [7] | [4] | 15 | -16 | RG | 0.3 | Wait | | (1) | 7 | 9 | 3 | 3 | 0.1,62 | 67 | | | | |
| 21 | Apr/13 | 13 | 152.05 | 151.71 | 151.58(0.05) | 151.65(-0.02) | 151.45(-0.07) | 151.45 | -0.2 | | -3 | 13(-6.5) | -5 | [3] | [-5] | [-2] | 5 | -83 | DR | 0 | OpenShort | | (3) | -5 | -7 | 2 | -2 | -0.3,62 | 67 | | 22 | Apr/13 | 12 | 152.05 | 151.71 | 151.5(0.07) | 151.65(-0) | 151.55(-0.02) | 151.61 | -0.2 | | -3 | 20(-4.7) | 5 | [5] | [-1] | [-2] | 15 | -72 | DR | 0.1 | OpenShort | | (4) | -1 | -9 | 6 | -4 | 0.2,60 | 67 | | 23 | Apr/13 | 11 | 152.05 | 151.71 | 151.4(0.06) | 151.69(0.02) | 151.55(0) | 151.82 | -0.1 | | -3 | 25(-2.4) | 15 | [4] | [1] | [3] | 7 | -35 | UT | 0.4 | OpenLong | | (4) | 0 | 15 | -16 | 5 | 0.6,42 | 67 | | 24 | Apr/13 | 10 | 152.05 | 151.71 | 151.3(0.04) | 151.69(0) | 151.58(-0.06) | 151.45 | -0.2 | | -3 | 27(-1.7) | 0 | [3] | [-4] | [3] | -1 | -50 | RG | -0.2 | Wait | | (3) | -4 | 21 | -18 | -11 | 0.2,44 | 67 | | 25 | Apr/13 | 9 | 152.05 | 151.71 | 151.23(0.03) | 151.66(-0.04) | 151.67(-0.12) | 150.92 | -0.4 | | -3 | 29(-1.5) | -45 | [2] | [-10] | [-20] | -2 | -85 | DR | -0.9 | OpenShort? | | (2) | -8 | -43 | -20 | -20 | -0.4,58 | 67 | | | | |
| 26 | Apr/12 | 15 | 152.28 | 151.85 | 151.19(0.07) | 151.72(0.01) | 151.84(0.02) | 151.98 | -0.1 | | -3 | 30(1.6) | 5 | [5] | [2] | [4] | 55 | -22 | RG | 0.2 | Wait? | | (4) | 1 | 10 | -2 | 8 | 0.9,82 | 64 | | 27 | Apr/12 | 14 | 152.28 | 151.85 | 151.08(-0.01) | 151.7(-0.03) | 151.84(0) | 151.74 | -0.2 | | -3 | 29(-0.3) | -35 | [-1] | [-2] | [-0] | 54 | 51 | DT | -0.1 | OpenShort | | (4) | 0 | -3 | 0 | 9 | 0.8,84 | 64 | | 28 | Apr/12 | 13 | 152.28 | 151.85 | 151.08(-0) | 151.74(0.02) | 151.79(0.02) | 151.81 | -0.2 | | -3 | 29(-0.1) | -30 | [0] | [1] | [-1] | 57 | 55 | CR | 0 | HoldShort | | (-1) | 1 | -4 | 2 | -2 | 0.8,87 | 64 | | 29 | Apr/12 | 12 | 152.28 | 151.85 | 151.08(-0) | 151.71(0.04) | 151.75(0.06) | 151.92 | -0.1 | | -3 | 29(-0.1) | -20 | [0] | [4] | [3] | 60 | 66 | UR | 0.2 | SmallShort | | (0) | 4 | 6 | 5 | 0 | 0.9,87 | 64 | | 30 | Apr/12 | 11 | 152.28 | 151.85 | 151.1(0.01) | 151.66(0.09) | 151.66(0.04) | 151.77 | -0.2 | | -3 | 29(0.3) | -20 | [1] | [5] | [0] | 54 | 38 | RG | 0.1 | Wait | | (-1) | 3 | 0 | 5 | -9 | 0.8,84 | 64 | | | | |
| 31 | Apr/12 | 10 | 152.28 | 151.85 | 151.09(0.02) | 151.52(0.13) | 151.59(-0.01) | 151.77 | -0.2 | | -3 | 29(0.4) | -20 | [1] | [3] | [0] | 51 | 26 | RG | 0.2 | Wait | | (1) | -1 | 3 | 5 | -19 | 0.8,81 | 64 | | 32 | Apr/12 | 9 | 152.28 | 151.85 | 151.07(0.01) | 151.32(0.14) | 151.6(-0.06) | 151.69 | -0.2 | | -3 | 28(0.2) | -25 | [1] | [-0] | [0] | 45 | 12 | RG | 0.1 | Wait? | | (1) | -4 | 3 | -0 | -8 | 0.7,77 | 64 | | 33 | Apr/9 | 15 | 152.53 | 152.01 | 151.07(-0) | 151.11(0.11) | 151.69(0.01) | 151.61 | -0.3 | | -3 | 28(1.4) | -10 | [0] | [4] | [1] | 39 | 43 | UR | -0.1 | SmallShort? | | (0) | 1 | 7 | -7 | -3 | 0.6,74 | 57 | | 34 | Apr/9 | 14 | 152.53 | 152.01 | 151.07(-0.01) | 150.94(0.09) | 151.67(0.01) | 151.44 | -0.3 | | -3 | 27(-0.5) | -15 | [-1] | [3] | [-1] | 36 | 33 | RG | -0.3 | Wait | | (-1) | 1 | -1 | -9 | 5 | 0.4,76 | 57 | | 35 | Apr/9 | 13 | 152.53 | 152.01 | 151.09(-0.01) | 150.8(0.1) | 151.66(0.14) | 151.46 | -0.3 | | -3 | 27(-0.2) | -10 | [-1] | [12] | [-3] | 46 | 67 | RG | -0.2 | Wait | | (-1) | 9 | -14 | 7 | 10 | 0.4,86 | 57 | | | | |
| 36 | Apr/9 | 12 | 152.53 | 152.01 | 151.09(-0) | 150.65(0.12) | 151.45(0.27) | 151.8 | -0.2 | | -3 | 27(-0.1) | -5 | [0] | [21] | [1] | 59 | 122 | UR | 0.4 | SmallShort | | (1) | 18 | -15 | 22 | 20 | 0.8,89 | 57 | | 37 | Apr/9 | 11 | 152.53 | 152.01 | 151.1(0.01) | 150.47(0.01) | 151.03(0.33) | 152.16 | -0.1 | | -3 | 28(0.7) | 30 | [1] | [21] | [21] | 64 | 148 | UT | 1.3 | OpenLong | | (1) | 21 | 26 | 40 | 20 | 1.2,84 | 57 | | 38 | Apr/9 | 10 | 152.53 | 152.01 | 151.08(-0.02) | 150.45(-0.03) | 150.53(0.22) | 151.51 | -0.3 | | -3 | 27(-1) | 10 | [-1] | [12] | [13] | 25 | 110 | UR | 1.1 | SmallShort | | (-1) | 14 | 7 | 38 | 20 | 0.5,62 | 57 | | 39 | Apr/9 | 9 | 152.53 | 152.01 | 151.12(-0.06) | 150.49(-0.04) | 150.21(0.18) | 151.35 | -0.4 | | -3 | 28(-3.4) | 10 | [-4] | [9] | [21] | -6 | 131 | UR | 1.3 | SmallShort? | | (-2) | 12 | 37 | 30 | 20 | 0.3,37 | 57 | | 40 | Apr/8 | 15 | 152.69 | 152.12 | 151.21(-0.06) | 150.55(-0.07) | 149.94(0.05) | 150.44 | -0.7 | | -3 | 31(-0.1) | -5 | [-4] | [-0] | [13] | -57 | 27 | UR | 0.5 | SmallShort? | | (-6) | 3 | 29 | 13 | 8 | -0.8,13 | 37 | | | | |
| 41 | Apr/8 | 14 | 152.69 | 152.12 | 151.3(-0.07) | 150.65(-0.11) | 149.86(-0.03) | 149.72 | -0.9 | | -3 | 31(2) | -35 | [-5] | [-7] | [0] | -89 | -35 | DT | -0.1 | OpenShort | | (-6) | -2 | 4 | 3 | -20 | -1.6,1 | 37 | | 42 | Apr/8 | 13 | 152.69 | 152.12 | 151.4(-0.07) | 150.81(-0.13) | 149.9(-0.31) | 149.63 | -0.9 | | -3 | 29(2.8) | -50 | [-5] | [-26] | [-6] | -97 | -128 | DT | -0.3 | OpenShort | | (-4) | -20 | -11 | -0 | -20 | -1.9,1 | 37 | | 43 | Apr/8 | 12 | 152.69 | 152.12 | 151.5(-0.05) | 151.01(-0.12) | 150.37(-0.27) | 149.9 | -0.9 | | -3 | 27(2.6) | -45 | [-3] | [-22] | [-4] | -96 | -130 | DT | -0.6 | OpenShort | | (-4) | -17 | -6 | 2 | -20 | -1.9,2 | 37 | | 44 | Apr/8 | 11 | 152.69 | 152.12 | 151.58(-0.04) | 151.19(-0.12) | 150.77(-0.26) | 150.03 | -0.8 | | -3 | 24(2.4) | -45 | [-3] | [-21] | [-7] | -98 | -126 | DT | -1 | OpenShort | | (-3) | -17 | 1 | -31 | -20 | -2,2 | 37 | | 45 | Apr/8 | 10 | 152.69 | 152.12 | 151.64(-0.03) | 151.38(-0.11) | 151.16(-0.19) | 150.02 | -0.8 | | -3 | 22(2.9) | -40 | [-2] | [-17] | [-6] | -96 | -130 | DT | -1.6 | OpenShort | | (-3) | -12 | 3 | -26 | -20 | -2.3,12 | 37 | | | | |
| 46 | Apr/8 | 9 | 152.69 | 152.12 | 151.69(-0.04) | 151.54(-0.13) | 151.44(-0.19) | 149.94 | -0.9 | | -3 | 19(4.3) | -50 | [-3] | [-17] | [-36] | -102 | -128 | DT | -2.5 | HoldShort? | | (-3) | -12 | -82 | -29 | -20 | -2.9,21 | 37 | | 47 | Apr/7 | 15 | 152.94 | 152.07 | 151.76(0.02) | 151.74(0.02) | 151.72(0.05) | 151.97 | -0.3 | | -2 | 14(-0.1) | 5 | [1] | [5] | [4] | -6 | 2 | RG | 0.5 | Wait? | | (2) | 3 | 3 | 14 | 5 | 0.5,32 | 37 | | 48 | Apr/7 | 14 | 152.94 | 152.07 | 151.73(0.03) | 151.71(-0.02) | 151.64(0.02) | 151.89 | -0.3 | | -2 | 14(-0.6) | 0 | [2] | [2] | [-1] | -18 | -16 | CR | 0.5 | HoldShort | | (1) | 1 | -3 | -6 | 16 | 0.3,25 | 37 | | 49 | Apr/7 | 13 | 152.94 | 152.07 | 151.69(0.04) | 151.75(-0.08) | 151.61(0.01) | 151.97 | -0.3 | | -2 | 15(-0.7) | 20 | [3] | [-0] | [8] | -15 | -21 | UT | 0.7 | OpenLong | | (2) | 1 | 21 | -5 | 20 | 0.6,20 | 37 | | 50 | Apr/7 | 12 | 152.94 | 152.07 | 151.63(0.01) | 151.87(-0.06) | 151.6(-0.03) | 151.44 | -0.5 | | -2 | 16(-0.5) | -10 | [1] | [-2] | [-2] | -47 | -28 | DR | -0.3 | OpenShort | | (1) | -2 | 4 | -16 | -6 | -0.4,13 | 37 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|