|
|
| ^ TLRY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TLRY Trading Signals: Hourly Price Forecast and Prediction(Tilray, Inc.)
One month low (close): $16.9500 One month high (close): $27.4700
TLRY Daily Change: 1.18% Daily StdDev 12.85% TLRY EMA_5_Trend: -2.9% 10Minute StdDev: $0
Latest Price : $17.15(1.18%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| TLRY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.9% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 20.74 | 18.85 | 17.52(-0.31) | 17.22(-0.76) | 16.88(-0.56) | 16.89 | -1.6 | | -9 | 20(0.6) | -50 | [-2] | [-10] | [0] | -58 | -186 | DT | 0 | OpenShort | | (-3) | -4 | -4 | -3 | 20 | -1.3,25 | 26 | Sample size 50 Avg positive next hour return: 1.58%(44%) Avg negative next hour return: -0.9%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 17.22(hourly_sma_10 1.95%) 17.52(hourly_sma_20 3.73%) 18.85(daily_ema_10 11.6%) 20.74(daily_ema_20 22.79%)
|
| | | 2 | Apr/16 | 11 | 20.74 | 18.85 | 17.57(5.05) | 17.35(-0.29) | 16.98(-0.27) | 16.98 | -1.6 | | -9 | 19(-141.8) | 25 | [39] | [5] | [-8] | -66 | -5637 | CR | 0 | HoldShort | | (-2) | -2 | 4 | -7 | -20 | -1.3,17 | 26 | | 3 | Apr/16 | 10 | 20.74 | 18.85 | 16.73(-0.24) | 17.4(-0.39) | 17.03(-0.58) | 16.89 | -1.6 | | -9 | 161(-0.3) | -50 | [-2] | [-8] | [-7] | -42 | 206 | DT | -0 | OpenShort | | (40) | -5 | 18 | -10 | -20 | 0,8 | 26 | | 4 | Apr/16 | 9 | 20.74 | 18.85 | 16.77(-0.4) | 17.47(-0.67) | 17.13(-1.41) | 16.5 | -1.8 | | -9 | 161(-0.3) | -50 | [-3] | [-16] | [-32] | -49 | -106 | DT | -0.2 | OpenShort? | | (-3) | -11 | -28 | -22 | -20 | -0.1,4 | 26 | | 5 | Apr/15 | 15 | 21.15 | 19.35 | 16.84(0.02) | 17.59(-0.33) | 17.37(-1.08) | 17.15 | -1.6 | | -9 | 162(3.3) | -50 | [0] | [-12] | [-15] | -44 | -126 | DR | -0.1 | OpenShort? | | (-2) | -8 | -10 | -21 | -20 | 0.1,4 | 22 | | | | |
| 6 | Apr/15 | 14 | 21.15 | 19.35 | 16.84(0.06) | 17.65(-0.11) | 17.56(-0.94) | 17.37 | -1.5 | | -9 | 158(0.1) | -50 | [1] | [-10] | [-8] | -12 | 4 | DR | -0 | OpenShort | | (1) | -7 | 6 | -22 | -20 | 0.1,36 | 22 | | 7 | Apr/15 | 13 | 21.15 | 19.35 | 16.83(0.02) | 17.67(-0.31) | 17.73(-0.25) | 17.23 | -1.6 | | -9 | 158(0) | -50 | [0] | [-5] | [-13] | 17 | 146 | DR | -0.1 | OpenShort | | (0) | -2 | -7 | -13 | -20 | 0.1,64 | 22 | | 8 | Apr/15 | 12 | 21.15 | 19.35 | 16.83(0.08) | 17.73(-0.12) | 17.78(-0.15) | 17.4 | -1.5 | | -9 | 158(0) | -50 | [1] | [-4] | [-16] | 18 | 220 | DR | -0.1 | OpenShort | | (1) | -1 | -14 | -13 | -20 | 0.1,65 | 22 | | 9 | Apr/15 | 11 | 21.15 | 19.35 | 16.82(0.15) | 17.75(-0.34) | 17.81(0.04) | 17.73 | -1.4 | | -9 | 158(0.2) | -50 | [1] | [-3] | [1] | 53 | 394 | RG | -0 | Wait | | (1) | 0 | -14 | 1 | 20 | 0.2,98 | 22 | | 10 | Apr/15 | 10 | 21.15 | 19.35 | 16.79(0.19) | 17.81(-0.07) | 17.8(0.36) | 18.07 | -1.3 | | -9 | 158(0.3) | -35 | [2] | [1] | [8] | 56 | 654 | RG | 0.1 | Wait | | (2) | 3 | -6 | 1 | 20 | 0.3,98 | 22 | | | | |
| 11 | Apr/15 | 9 | 21.15 | 19.35 | 16.76(0.27) | 17.82(0.12) | 17.74(0.73) | 18.21 | -1.2 | | -9 | 158(0.5) | -20 | [2] | [4] | [20] | 57 | 777 | RG | 0.1 | Wait? | | (2) | 6 | 32 | 2 | 20 | 0.4,97 | 22 | | 12 | Apr/14 | 15 | 21.67 | 19.93 | 16.72(0.02) | 17.8(10.9) | 17.61(-0.37) | 17.47 | -1.6 | | -8 | 157(7.9) | -50 | [0] | [37] | [-147] | 51 | 330 | CR | -0 | HoldShort? | | (0) | -3 | -4 | -0 | -20 | 0.2,96 | 28 | | 13 | Apr/14 | 14 | 21.67 | 19.93 | 16.72(-0.64) | 16.05(-0.14) | 17.68(-0.1) | 17.56 | -1.6 | | -8 | 149(-2.1) | -30 | [-5] | [-4] | [40] | 52 | 1126 | DP | -0 | OpenShort | | (1) | -1 | -6 | 1 | 20 | 0.2,97 | 28 | | 14 | Apr/14 | 13 | 21.67 | 19.93 | 16.83(-0.59) | 16.07(-0.1) | 17.7(-0.65) | 17.71 | -1.5 | | -8 | 151(-1.9) | -25 | [-5] | [-8] | [50] | 52 | 960 | DP | 0 | OpenShort | | (-5) | -5 | -1 | 1 | 20 | 0.2,97 | 28 | | 15 | Apr/14 | 12 | 21.67 | 19.93 | 16.93(-0.65) | 16.09(0.41) | 17.82(-0.49) | 17.74 | -1.5 | | -8 | 153(-2) | -30 | [-5] | [-5] | [49] | 52 | 1026 | DP | -0 | OpenShort | | (-5) | -4 | 7 | 2 | 20 | 0.2,97 | 28 | | | | |
| 16 | Apr/14 | 11 | 21.67 | 19.93 | 17.04(-0.79) | 16.02(0.19) | 17.91(-0.41) | 17.58 | -1.6 | | -8 | 155(-2.3) | -20 | [-6] | [-6] | [45] | 49 | 1025 | DP | -0.1 | OpenShort | | (-5) | -3 | -9 | 0 | 20 | 0.1,96 | 28 | | 17 | Apr/14 | 10 | 21.67 | 19.93 | 17.18(-0.69) | 15.99(0.39) | 17.98(24.64) | 17.79 | -1.5 | | -8 | 158(-2.1) | -30 | [-5] | [188] | [59] | 50 | 7387 | UR | -0 | SmallShort | | (-6) | 190 | 6 | 11 | 20 | 0.2,95 | 28 | | 18 | Apr/14 | 9 | 21.67 | 19.93 | 17.3(-0.61) | 15.93(0.31) | 14.43(-0.12) | 17.66 | -1.6 | | -8 | 160(-1.4) | -15 | [-5] | [-3] | [56] | 47 | 809 | DP | 0.8 | OpenShort? | | (-6) | -1 | -27 | 19 | 20 | 0.1,94 | 28 | | 19 | Apr/13 | 15 | 22.15 | 20.39 | 17.41(-0.41) | 15.88(0.64) | 14.45(0.66) | 18.31 | -1.5 | | -8 | 161(1.3) | -20 | [-3] | [5] | [97] | 49 | 1119 | UR | 0.9 | SmallShort? | | (-4) | 5 | 5 | 63 | 20 | 0.2,94 | 27 | | 20 | Apr/13 | 14 | 22.15 | 20.39 | 17.48(-0.47) | 15.78(0.55) | 14.36(1.56) | 18.2 | -1.5 | | -8 | 160(-1) | -20 | [-4] | [11] | [109] | 16 | 1275 | UR | 0.9 | SmallShort | | (-4) | 12 | 10 | 23 | 20 | 0.2,61 | 27 | | | | |
| 21 | Apr/13 | 13 | 22.15 | 20.39 | 17.56(-0.53) | 15.69(0.37) | 14.14(1.03) | 17.96 | -1.6 | | -8 | 161(-1.1) | -10 | [-4] | [7] | [111] | -11 | 1029 | UR | 0.9 | SmallShort | | (-4) | 8 | 0 | 16 | 20 | 0.1,37 | 27 | | 22 | Apr/13 | 12 | 22.15 | 20.39 | 17.65(-5.32) | 15.63(-10.08) | 14(-19.68) | 0 | -8.5 | | -8 | 162(113) | -50 | [-40] | [-198] | [-582] | -140 | -9601 | DT | -3.3 | HoldShort | | (-42) | -148 | -751 | -19 | -20 | -4.2,15 | 27 | | 23 | Apr/13 | 11 | 22.15 | 20.39 | 18.64(-0.59) | 17.38(-1.15) | 17.43(0.66) | 17.77 | -1.7 | | -8 | 49(-0.5) | 0 | [-4] | [-2] | [34] | -53 | 289 | RG | 0.3 | Wait | | (-4) | 5 | -3 | 10 | 20 | -0.7,15 | 27 | | 24 | Apr/13 | 10 | 22.15 | 20.39 | 18.75(-0.5) | 17.58(-1.1) | 17.32(0.68) | 17.85 | -1.6 | | -8 | 49(0) | 0 | [-4] | [-2] | [39] | -60 | 198 | RG | 0.4 | Wait | | (-4) | 5 | 32 | 10 | 20 | -0.7,8 | 27 | | 25 | Apr/13 | 9 | 22.15 | 20.39 | 18.84(-0.61) | 17.77(-1.6) | 17.2(-0.27) | 17.12 | -1.9 | | -8 | 49(2.3) | -40 | [-5] | [-11] | [7] | -82 | -365 | DP | -0.1 | OpenShort? | | (-6) | -2 | -5 | 4 | 20 | -1.3,1 | 27 | | | | |
| 26 | Apr/12 | 15 | 22.74 | 20.76 | 18.96(-0.69) | 18.06(-1.65) | 17.25(-0.11) | 17.24 | -1.8 | | -9 | 47(7.4) | -45 | [-5] | [-10] | [6] | -84 | -245 | DP | -0 | OpenShort? | | (-4) | -1 | 3 | 5 | 20 | -1.4,1 | 17 | | 27 | Apr/12 | 14 | 22.74 | 20.76 | 19.09(-0.68) | 18.36(-1.66) | 17.27(-0.37) | 17.17 | -1.9 | | -9 | 40(2.6) | -50 | [-5] | [-12] | [-10] | -90 | -425 | DT | -0.1 | OpenShort | | (-6) | -3 | -1 | 7 | -20 | -1.6,0 | 17 | | 28 | Apr/12 | 13 | 22.74 | 20.76 | 19.22(-0.68) | 18.67(-1.38) | 17.34(-2.85) | 17.2 | -1.9 | | -9 | 37(3.2) | -50 | [-5] | [-30] | [-24] | -95 | -1090 | DT | -0.1 | OpenShort | | (-5) | -21 | -4 | 5 | -20 | -1.8,0 | 17 | | 29 | Apr/12 | 12 | 22.74 | 20.76 | 19.35(-0.67) | 18.93(-1.33) | 17.85(-2.71) | 17.29 | -1.8 | | -9 | 34(3.8) | -50 | [-5] | [-28] | [-27] | -100 | -1073 | DT | -0.6 | HoldShort | | (-5) | -20 | -2 | 7 | -20 | -2,0 | 17 | | 30 | Apr/12 | 11 | 22.74 | 20.76 | 19.48(-0.65) | 19.18(-1.29) | 18.35(-2.76) | 17.34 | -1.8 | | -9 | 30(4.9) | -50 | [-5] | [-29] | [-40] | -110 | -1139 | DT | -1.1 | HoldShort | | (-5) | -21 | -0 | -33 | -20 | -2.4,0 | 17 | | | | |
| 31 | Apr/12 | 10 | 22.74 | 20.76 | 19.61(-0.66) | 19.43(-1.24) | 18.87(-3.01) | 17.35 | -1.8 | | -9 | 25(6.8) | -50 | [-5] | [-30] | [-48] | -109 | -1243 | DT | -2 | HoldShort | | (-5) | -23 | -6 | -38 | -20 | -3,16 | 17 | | 32 | Apr/12 | 9 | 22.74 | 20.76 | 19.74(-0.74) | 19.67(-1.17) | 19.46(-2.73) | 17.5 | -1.8 | | -9 | 18(10.8) | -50 | [-6] | [-28] | [-77] | -122 | -1063 | DT | -3.6 | HoldShort? | | (-5) | -21 | -86 | -53 | -20 | -4.1,31 | 17 | | 33 | Apr/9 | 15 | 23.27 | 21.25 | 19.89(-0.2) | 19.9(-0.09) | 20.01(-0.02) | 19.77 | -1.2 | | -8 | 8(-2.1) | -50 | [-2] | [-2] | [-6] | -10 | 140 | DT | -1.1 | OpenShort? | | (-1) | -0 | 0 | -18 | -20 | -0.5,53 | 18 | | 34 | Apr/9 | 14 | 23.27 | 21.25 | 19.93(-0.33) | 19.92(0.03) | 20.01(-0.06) | 19.77 | -1.2 | | -8 | 10(-3.3) | -50 | [-3] | [-2] | [-8] | 6 | 240 | DT | -0.9 | OpenShort | | (-2) | -1 | -7 | -4 | -20 | -0.6,71 | 18 | | 35 | Apr/9 | 13 | 23.27 | 21.25 | 20(-0.25) | 19.91(0.29) | 20.02(0.15) | 19.96 | -1.2 | | -8 | 13(-2.3) | -50 | [-2] | [0] | [-5] | 37 | 273 | DT | -0.2 | OpenShort | | (-2) | 1 | -12 | 19 | -20 | -0.1,89 | 18 | | | | |
| 36 | Apr/9 | 12 | 23.27 | 21.25 | 20.05(-0.19) | 19.85(0.15) | 19.99(0.5) | 20.28 | -1 | | -8 | 15(-1.7) | -20 | [-1] | [3] | [13] | 45 | 430 | UR | 0.7 | SmallShort | | (-2) | 4 | 1 | 27 | 20 | 0.5,82 | 18 | | 37 | Apr/9 | 11 | 23.27 | 21.25 | 20.09(-0.25) | 19.82(0.25) | 19.89(0.46) | 20.25 | -1.1 | | -8 | 17(-2.3) | -20 | [-2] | [3] | [18] | 19 | 453 | UR | 0.7 | SmallShort | | (-2) | 4 | 17 | 20 | 20 | 0.3,61 | 18 | | 38 | Apr/9 | 10 | 23.27 | 21.25 | 20.14(-0.38) | 19.77(-0.01) | 19.8(-0.11) | 19.81 | -1.2 | | -8 | 19(-1.8) | -50 | [-3] | [-3] | [1] | -20 | 200 | DP | 0 | OpenShort | | (-3) | -1 | -0 | 8 | 0 | -0.6,45 | 18 | | 39 | Apr/9 | 9 | 23.27 | 21.25 | 20.22(-0.34) | 19.77(-0.03) | 19.82(0.06) | 19.82 | -1.2 | | -8 | 21(-1.2) | -45 | [-3] | [-1] | [3] | -35 | 160 | DP | 0 | OpenShort? | | (-3) | 1 | 1 | 4 | 20 | -0.7,33 | 18 | | 40 | Apr/8 | 15 | 23.69 | 21.56 | 20.29(-0.38) | 19.78(-0.03) | 19.81(0.49) | 19.8 | -1.3 | | -7 | 22(-0.6) | -30 | [-3] | [2] | [3] | -41 | 266 | UR | -0 | SmallShort? | | (-3) | 4 | 1 | 4 | 20 | -0.8,29 | 18 | | | | |
| 41 | Apr/8 | 14 | 23.69 | 21.56 | 20.37(-0.55) | 19.79(-0.09) | 19.71(-0.2) | 19.78 | -1.3 | | -7 | 23(-2.8) | -40 | [-4] | [-4] | [2] | -45 | 202 | DP | 0.1 | OpenShort | | (-3) | -2 | -0 | 7 | 15 | -0.9,28 | 18 | | 42 | Apr/8 | 13 | 23.69 | 21.56 | 20.48(-0.53) | 19.81(-0.3) | 19.75(0.03) | 19.79 | -1.3 | | -7 | 26(-1.6) | -35 | [-4] | [-3] | [5] | -47 | 206 | DP | 0.1 | OpenShort | | (-4) | 0 | -5 | 15 | 20 | -0.9,26 | 18 | | 43 | Apr/8 | 12 | 23.69 | 21.56 | 20.59(-0.45) | 19.87(-0.36) | 19.74(0.09) | 19.93 | -1.3 | | -7 | 27(-0.9) | -20 | [-3] | [-2] | [13] | -52 | 160 | DP | 0.2 | OpenShort | | (-4) | 1 | 7 | 8 | 20 | -0.8,18 | 18 | | 44 | Apr/8 | 11 | 23.69 | 21.56 | 20.68(-0.5) | 19.94(-0.67) | 19.72(-0.13) | 19.74 | -1.4 | | -7 | 28(-0.1) | -25 | [-4] | [-5] | [13] | -67 | 29 | DP | 0 | OpenShort | | (-4) | -1 | 16 | 7 | 20 | -1.1,11 | 18 | | 45 | Apr/8 | 10 | 23.69 | 21.56 | 20.78(-0.69) | 20.08(-0.83) | 19.75(-0.54) | 19.33 | -1.5 | | -7 | 28(0.8) | -50 | [-5] | [-9] | [-15] | -91 | -141 | DT | -0.5 | HoldShort | | (-5) | -4 | -24 | -0 | -20 | -1.8,4 | 18 | | | | |
| 46 | Apr/8 | 9 | 23.69 | 21.56 | 20.92(-0.59) | 20.25(-0.53) | 19.86(-0.03) | 19.96 | -1.3 | | -7 | 27(-0.9) | -40 | [-4] | [-4] | [6] | -76 | 125 | DP | 0.1 | OpenShort? | | (-4) | -0 | 8 | 6 | 20 | -1.2,4 | 18 | | 47 | Apr/7 | 15 | 23.93 | 21.82 | 21.04(-0.66) | 20.36(-0.73) | 19.87(-0.64) | 19.76 | -1.5 | | -7 | 28(-1.7) | -50 | [-5] | [-10] | [-4] | -88 | -104 | DT | -0.1 | HoldShort? | | (-5) | -5 | -3 | 4 | -20 | -1.5,0 | 15 | | 48 | Apr/7 | 14 | 23.93 | 21.82 | 21.18(-0.59) | 20.51(-0.72) | 20(-0.8) | 19.83 | -1.5 | | -7 | 30(0.9) | -50 | [-4] | [-11] | [-12] | -90 | -254 | DT | -0.2 | HoldShort | | (-5) | -6 | -1 | -30 | -20 | -1.6,0 | 15 | | 49 | Apr/7 | 13 | 23.93 | 21.82 | 21.31(-0.57) | 20.66(-0.68) | 20.16(-1.2) | 19.85 | -1.5 | | -7 | 29(1.5) | -50 | [-4] | [-14] | [-17] | -95 | -410 | DT | -0.4 | OpenShort | | (-5) | -9 | -2 | -32 | -20 | -1.8,0 | 15 | | 50 | Apr/7 | 12 | 23.93 | 21.82 | 21.43(-0.56) | 20.8(-0.71) | 20.41(-1.1) | 19.89 | -1.5 | | -7 | 28(2.4) | -50 | [-4] | [-13] | [-20] | -100 | -441 | DT | -0.7 | HoldShort | | (-5) | -8 | -4 | -33 | -20 | -2,0 | 15 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|