|
|
| ^ TKAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TKAT Trading Signals: Hourly Price Forecast and Prediction(Takung Art Co. Ltd)
One month low (close): $5.9900 One month high (close): $53.8000
TKAT Daily Change: -5.53% Daily StdDev 40.44% TKAT EMA_5_Trend: -9.23% 10Minute StdDev: $0
Latest Price : $20.86(-5.53%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| TKAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -9.23% Daily EMA 20 BBV: -1.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 33.64 | 29.6 | 23.89(-0.66) | 22.01(-2.04) | 20.78(-2.02) | 20.45 | -1.6 | | -4 | 28(1.7) | -30 | [-2] | [-9] | [-5] | -81 | -1277 | DT | -0.1 | OpenShort | | (-2) | -5 | -5 | 8 | -20 | -1.5,7 | 31 | Sample size 26 Avg positive next hour return: 2.12%(54%) Avg negative next hour return: -1.98%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.01(hourly_sma_10 7.63%) 23.89(hourly_sma_20 16.82%) 29.6(daily_ema_10 44.74%) 33.64(daily_ema_20 64.5%)
|
| | | 2 | Apr/16 | 11 | 33.64 | 29.6 | 24.05(-0.7) | 22.47(-2.18) | 21.21(-1.37) | 20.86 | -1.6 | | -4 | 27(1.6) | -20 | [-2] | [-7] | [1] | -83 | -964 | DP | -0.2 | OpenShort | | (-2) | -3 | 11 | 2 | -20 | -1.5,5 | 31 | | 3 | Apr/16 | 10 | 33.64 | 29.6 | 24.22(-0.96) | 22.97(-2.51) | 21.5(-2.58) | 19.96 | -1.7 | | -4 | 25(3.1) | -50 | [-2] | [-11] | [-38] | -103 | -1436 | DT | -0.8 | HoldShort | | (-2) | -6 | -6 | -5 | -20 | -2.1,0 | 31 | | 4 | Apr/16 | 9 | 33.64 | 29.6 | 24.46(-0.8) | 23.56(-2.01) | 22.07(-3.02) | 20.42 | -1.6 | | -4 | 22(3.2) | -50 | [-2] | [-11] | [-50] | -106 | -1611 | DT | -0.9 | HoldShort? | | (-2) | -8 | -20 | -4 | -20 | -2.3,2 | 31 | | 5 | Apr/15 | 15 | 34.2 | 30.94 | 24.66(-0.73) | 24.04(-1.41) | 22.76(-2.1) | 22.22 | -1.6 | | -2 | 19(-0.1) | -50 | [-2] | [-8] | [-23] | -88 | -785 | DT | -0.4 | HoldShort? | | (-1) | -5 | -4 | -3 | -20 | -1.6,2 | 32 | | | | |
| 6 | Apr/15 | 14 | 34.2 | 30.94 | 24.84(-1.15) | 24.38(-1.75) | 23.25(-2.02) | 22.58 | -1.5 | | -2 | 19(-1.2) | -45 | [-3] | [-9] | [-13] | -88 | -260 | DT | -0.5 | HoldShort | | (-2) | -5 | 3 | -11 | -20 | -1.6,2 | 32 | | 7 | Apr/15 | 13 | 34.2 | 30.94 | 25.13(-1.37) | 24.81(-1.99) | 23.73(-2.89) | 22.34 | -1.6 | | -2 | 20(-1.6) | -50 | [-3] | [-11] | [-29] | -93 | -460 | DT | -0.9 | HoldShort | | (-3) | -7 | -5 | -20 | -20 | -1.8,2 | 32 | | 8 | Apr/15 | 12 | 34.2 | 30.94 | 25.48(-1.28) | 25.31(-1.83) | 24.44(-2.45) | 22.79 | -1.5 | | -2 | 22(-1.2) | -50 | [-3] | [-10] | [-32] | -79 | -411 | DT | -1 | HoldShort | | (-3) | -6 | -11 | -17 | -20 | -1.6,11 | 32 | | 9 | Apr/15 | 11 | 34.2 | 30.94 | 25.81(-1.16) | 25.78(-0.19) | 25.05(-1.11) | 23.86 | -1.4 | | -2 | 23(-2) | -50 | [-3] | [-4] | [-45] | -55 | 94 | DT | -0.7 | OpenShort | | (-3) | -3 | -8 | -13 | -20 | -1.1,23 | 32 | | 10 | Apr/15 | 10 | 34.2 | 30.94 | 26.11(-1.07) | 25.83(0.26) | 25.33(-0.74) | 24.68 | -1.3 | | -2 | 25(-2.3) | -50 | [-3] | [-3] | [-29] | -33 | 346 | DT | -0.3 | OpenShort | | (-3) | -2 | -3 | -3 | -20 | -0.8,37 | 32 | | | | |
| 11 | Apr/15 | 9 | 34.2 | 30.94 | 26.39(-0.94) | 25.76(0.52) | 25.52(-1.47) | 24.98 | -1.2 | | -2 | 27(-1.5) | -50 | [-2] | [-4] | [-27] | -27 | 41 | DT | -0.3 | OpenShort? | | (-3) | -4 | -9 | 2 | -20 | -0.7,41 | 32 | | 12 | Apr/14 | 15 | 34.36 | 32.21 | 26.64(-0.91) | 25.63(0.63) | 25.9(-1.11) | 25.89 | -1.1 | | -0 | 29(-2.4) | -25 | [-2] | [-3] | [-5] | -16 | 330 | DT | -0 | OpenShort? | | (-2) | -3 | 0 | 2 | -20 | -0.3,42 | 41 | | 13 | Apr/14 | 14 | 34.36 | 32.21 | 26.88(-1.34) | 25.47(0.47) | 26.19(-1.2) | 25.87 | -1.1 | | -0 | 31(-4.7) | -20 | [-3] | [-3] | [3] | -24 | 679 | DP | -0.1 | OpenShort | | (-2) | -3 | 6 | -6 | 20 | -0.4,36 | 41 | | 14 | Apr/14 | 13 | 34.36 | 32.21 | 27.25(-1.33) | 25.35(0.31) | 26.51(0.7) | 25.24 | -1.2 | | -0 | 36(-2.7) | -20 | [-3] | [1] | [-10] | -32 | 765 | RG | -0.5 | Wait | | (-4) | 2 | -4 | -4 | -20 | -0.7,36 | 41 | | 15 | Apr/14 | 12 | 34.36 | 32.21 | 27.62(-1.3) | 25.27(-0.11) | 26.33(1.24) | 25.62 | -1.2 | | -0 | 39(-2.4) | 5 | [-3] | [2] | [6] | -22 | 907 | UR | -0.2 | SmallShort | | (-3) | 3 | -12 | 4 | 20 | -0.7,46 | 41 | | | | |
| 16 | Apr/14 | 11 | 34.36 | 32.21 | 27.98(-1.17) | 25.3(-0.56) | 26.01(2.58) | 26.89 | -1 | | -0 | 41(-2.8) | 35 | [-3] | [5] | [47] | -6 | 1440 | UR | 0.3 | SmallShort | | (-3) | 6 | -4 | 24 | 20 | -0.4,54 | 41 | | 17 | Apr/14 | 10 | 34.36 | 32.21 | 28.31(-1.12) | 25.44(-0.8) | 25.35(2.44) | 27.34 | -0.9 | | -0 | 44(-2.5) | 35 | [-3] | [4] | [62] | -19 | 1408 | UR | 0.6 | SmallShort | | (-3) | 6 | -1 | 23 | 20 | -0.3,39 | 41 | | 18 | Apr/14 | 9 | 34.36 | 32.21 | 28.63(-1.2) | 25.64(-0.77) | 24.75(2.31) | 27.47 | -0.9 | | -0 | 46(-2.8) | 35 | [-3] | [4] | [73] | -35 | 1379 | UR | 0.8 | SmallShort? | | (-3) | 6 | 32 | 20 | 20 | -0.3,23 | 41 | | 19 | Apr/13 | 15 | 33.53 | 33.04 | 28.98(-1.59) | 25.84(-2.11) | 24.19(-0.13) | 24.32 | -1 | | 0 | 49(11) | 10 | [-4] | [-4] | [6] | -78 | -65 | RG | 0 | Wait? | | (-4) | -0 | 3 | 6 | 20 | -1.3,5 | 26 | | 20 | Apr/13 | 14 | 33.53 | 33.04 | 29.45(-1.55) | 26.4(-2.3) | 24.22(-1.5) | 24.03 | -1 | | 0 | 38(1.4) | -20 | [-4] | [-8] | [-9] | -87 | -659 | DT | -0.1 | OpenShort | | (-4) | -4 | 4 | 4 | -20 | -1.5,1 | 26 | | | | |
| 21 | Apr/13 | 13 | 33.53 | 33.04 | 29.91(-1.58) | 27.02(-2.29) | 24.59(-3.69) | 23.62 | -1 | | 0 | 37(2.5) | -45 | [-4] | [-13] | [-37] | -94 | -1448 | DT | -0.3 | OpenShort | | (-4) | -9 | -7 | 6 | -20 | -1.8,1 | 26 | | 22 | Apr/13 | 12 | 33.53 | 33.04 | 30.39(-1.49) | 27.65(-2.29) | 25.53(-3.81) | 24.3 | -1 | | 0 | 34(2.6) | -45 | [-4] | [-13] | [-32] | -97 | -1432 | DT | -0.4 | OpenShort | | (-4) | -9 | -4 | 6 | -20 | -1.9,1 | 26 | | 23 | Apr/13 | 11 | 33.53 | 33.04 | 30.85(-1.5) | 28.3(-2.88) | 26.54(-3.45) | 24.69 | -0.9 | | 0 | 32(2.9) | -45 | [-4] | [-13] | [-24] | -99 | -1351 | DT | -0.6 | OpenShort | | (-4) | -9 | 2 | 0 | -20 | -2,1 | 26 | | 24 | Apr/13 | 10 | 33.53 | 33.04 | 31.32(-1.45) | 29.14(-2.75) | 27.49(-3.78) | 24.46 | -0.9 | | 0 | 29(4.7) | -40 | [-4] | [-14] | [-52] | -113 | -1660 | DT | -1.1 | HoldShort | | (-4) | -9 | -13 | -6 | -20 | -2.5,0 | 26 | | 25 | Apr/13 | 9 | 33.53 | 33.04 | 31.78(-1.21) | 29.96(-2.32) | 28.57(-3) | 25.87 | -0.8 | | 0 | 24(4.3) | -40 | [-3] | [-11] | [-48] | -115 | -1371 | DT | -1.2 | HoldShort? | | (-3) | -7 | -21 | -7 | -20 | -2.6,0 | 26 | | | | |
| 26 | Apr/12 | 15 | 32.95 | 33.85 | 32.17(-1.03) | 30.67(-1.63) | 29.45(-1.08) | 28.34 | -0.4 | | 1 | 20(3.4) | -35 | [-3] | [-6] | [-20] | -100 | -460 | DT | -0.6 | HoldShort? | | (-2) | -3 | -8 | -3 | -20 | -2,0 | 34 | | 27 | Apr/12 | 14 | 32.95 | 33.85 | 32.5(-1.09) | 31.18(-1.38) | 29.77(-0.95) | 29.35 | -0.3 | | 1 | 16(-0.4) | -15 | [-3] | [-5] | [-9] | -95 | -114 | DT | -0.2 | HoldShort | | (-2) | -2 | -1 | 0 | -20 | -1.8,0 | 34 | | 28 | Apr/12 | 13 | 32.95 | 33.85 | 32.86(-1.08) | 31.62(-1.54) | 30.06(-2.38) | 29.42 | -0.3 | | 1 | 17(0) | -25 | [-3] | [-9] | [-14] | -95 | -521 | DT | -0.4 | HoldShort | | (-3) | -6 | -4 | 3 | -20 | -1.9,3 | 34 | | 29 | Apr/12 | 12 | 32.95 | 33.85 | 33.22(-0.94) | 32.12(-1.17) | 30.79(-1.8) | 29.88 | -0.3 | | 1 | 17(0.6) | -40 | [-2] | [-7] | [-22] | -92 | -521 | DT | -0.5 | HoldShort | | (-3) | -4 | -3 | 4 | -20 | -1.8,3 | 34 | | 30 | Apr/12 | 11 | 32.95 | 33.85 | 33.53(-0.94) | 32.5(-0.93) | 31.36(-1.65) | 30.29 | -0.2 | | 1 | 16(0.4) | -40 | [-2] | [-6] | [-24] | -95 | -439 | DT | -0.6 | HoldShort | | (-2) | -4 | 3 | -9 | -20 | -1.9,3 | 34 | | | | |
| 31 | Apr/12 | 10 | 32.95 | 33.85 | 33.85(-0.82) | 32.81(-0.96) | 31.89(-2.14) | 29.93 | -0.3 | | 1 | 16(2) | -40 | [-2] | [-7] | [-36] | -104 | -875 | DT | -1.2 | HoldShort | | (-3) | -5 | -7 | -9 | -20 | -2.3,4 | 34 | | 32 | Apr/12 | 9 | 32.95 | 33.85 | 34.13(-1.05) | 33.13(-0.81) | 32.59(-1.76) | 30.77 | -0.2 | | 1 | 14(-0.1) | -45 | [-3] | [-6] | [-34] | -104 | -370 | DT | -1.2 | CloseShort? | | (-2) | -4 | -17 | -11 | -20 | -2.3,4 | 34 | | 33 | Apr/9 | 15 | 32.02 | 35.19 | 34.49(-0.71) | 33.4(-0.3) | 33.17(-0.8) | 33.1 | 0.1 | | 3 | 14(0.6) | 10 | [-2] | [-3] | [1] | -67 | 89 | RG | -0 | Wait? | | (-2) | -2 | 3 | -3 | 3 | -0.9,6 | 62 | | 34 | Apr/9 | 14 | 32.02 | 35.19 | 34.74(-0.86) | 33.5(-0.29) | 33.44(-0.61) | 32.69 | 0.1 | | 3 | 13(-1.3) | -15 | [-2] | [-2] | [-10] | -77 | 102 | DT | -0.5 | HoldShort | | (-2) | -2 | -2 | -7 | -20 | -1.2,3 | 62 | | 35 | Apr/9 | 13 | 32.02 | 35.19 | 35.04(-0.8) | 33.6(-0.21) | 33.64(-0.25) | 32.94 | 0.1 | | 3 | 14(-0.6) | -15 | [-2] | [-1] | [-10] | -72 | 175 | DT | -0.4 | OpenShort | | (-2) | -1 | -4 | -7 | -20 | -1.2,8 | 62 | | | | |
| 36 | Apr/9 | 12 | 32.02 | 35.19 | 35.32(-0.69) | 33.67(-0.47) | 33.72(0.16) | 33.43 | 0.1 | | 3 | 15(-0.5) | 15 | [-2] | [-1] | [3] | -58 | 191 | RG | -0.2 | Wait | | (-2) | 0 | -2 | 5 | 20 | -1,17 | 62 | | 37 | Apr/9 | 11 | 32.02 | 35.19 | 35.57(-0.71) | 33.83(-0.8) | 33.67(0.12) | 33.71 | 0.1 | | 3 | 16(-0.6) | 25 | [-2] | [-1] | [12] | -57 | 252 | RG | 0 | Wait | | (-2) | 0 | -5 | 9 | 20 | -1,18 | 62 | | 38 | Apr/9 | 10 | 32.02 | 35.19 | 35.82(-0.68) | 34.1(-0.64) | 33.63(0.21) | 34.43 | 0.2 | | 3 | 16(-0.8) | 45 | [-2] | [-1] | [21] | -50 | 342 | RG | 0.4 | Wait | | (-2) | 1 | 5 | 12 | 20 | -0.7,18 | 62 | | 39 | Apr/9 | 9 | 32.02 | 35.19 | 36.06(-0.77) | 34.32(-0.72) | 33.56(0.02) | 33.72 | 0.1 | | 3 | 17(-0.3) | 25 | [-2] | [-1] | [4] | -73 | 122 | RG | 0.1 | Wait? | | (-2) | 0 | 3 | 6 | 20 | -1.1,5 | 62 | | 40 | Apr/8 | 15 | 30.7 | 35.83 | 36.34(-0.89) | 34.57(-0.92) | 33.55(-0.2) | 33.34 | 0.2 | | 4 | 17(1.6) | 15 | [-2] | [-2] | [-3] | -84 | 24 | RG | -0.1 | Wait? | | (-2) | -1 | 1 | 1 | -20 | -1.4,1 | 62 | | | | |
| 41 | Apr/8 | 14 | 30.7 | 35.83 | 36.67(-0.72) | 34.89(-0.69) | 33.62(-1.1) | 33.14 | 0.2 | | 4 | 16(0.9) | -5 | [-2] | [-4] | [-17] | -87 | -513 | RG | -0.2 | Wait | | (-2) | -3 | -3 | 5 | -20 | -1.6,3 | 62 | | 42 | Apr/8 | 13 | 30.7 | 35.83 | 36.93(-0.82) | 35.13(-1.28) | 33.99(-1.69) | 33.51 | 0.2 | | 4 | 15(0.6) | 10 | [-2] | [-6] | [-5] | -90 | -525 | RG | -0.2 | Wait | | (-2) | -4 | -4 | 4 | -20 | -1.7,3 | 62 | | 43 | Apr/8 | 12 | 30.7 | 35.83 | 37.24(-0.61) | 35.59(-1.07) | 34.58(-1.43) | 34.08 | 0.2 | | 4 | 14(0.8) | 10 | [-2] | [-5] | [-5] | -87 | -606 | RG | -0.3 | Wait | | (-2) | -4 | 3 | -2 | -20 | -1.6,3 | 62 | | 44 | Apr/8 | 11 | 30.7 | 35.83 | 37.47(-0.84) | 35.98(-1.39) | 35.08(-1.42) | 33.69 | 0.2 | | 4 | 13(1) | -5 | [-2] | [-5] | [-15] | -103 | -521 | RG | -0.8 | SmallLong | | (-2) | -4 | 0 | -14 | -20 | -2.1,0 | 62 | | 45 | Apr/8 | 10 | 30.7 | 35.83 | 37.79(-1.24) | 36.49(-1.31) | 35.59(-1.59) | 33.66 | 0.2 | | 4 | 12(-0.8) | -30 | [-3] | [-6] | [-28] | -103 | -236 | DT | -1.1 | CloseShort | | (-2) | -4 | -10 | -14 | -20 | -2.4,7 | 62 | | | | |
| 46 | Apr/8 | 9 | 30.7 | 35.83 | 38.26(-0.86) | 36.98(-0.87) | 36.16(-0.32) | 35.02 | 0.3 | | 4 | 13(0.2) | -10 | [-2] | [-2] | [-19] | -80 | -77 | DT | -0.6 | HoldShort? | | (-3) | -1 | -10 | -3 | -20 | -1.8,15 | 62 | | 47 | Apr/7 | 15 | 29.29 | 36.17 | 38.59(-0.18) | 37.3(-0.65) | 36.27(-0.89) | 36.43 | 0.5 | | 5 | 13(1.5) | 20 | [-0] | [-3] | [-2] | -60 | -643 | RG | 0.1 | Wait? | | (-2) | -2 | -1 | 2 | -20 | -1.2,20 | 71 | | 48 | Apr/7 | 14 | 29.29 | 36.17 | 38.66(0.24) | 37.54(-0.71) | 36.6(-0.73) | 36.62 | 0.5 | | 5 | 11(-1.1) | 20 | [1] | [-3] | [-5] | -60 | -976 | DR | 0 | OpenShort | | (-0) | -2 | 3 | -20 | -20 | -1.2,20 | 71 | | 49 | Apr/7 | 13 | 29.29 | 36.17 | 38.57(0.33) | 37.81(-0.78) | 36.87(-1.39) | 36.21 | 0.5 | | 5 | 13(-1.4) | 0 | [1] | [-4] | [-15] | -71 | -1302 | DR | -0.4 | OpenShort | | (1) | -3 | -2 | -24 | -20 | -1.3,12 | 71 | | 50 | Apr/7 | 12 | 29.29 | 36.17 | 38.44(0.4) | 38.11(-0.86) | 37.39(-1.05) | 36.55 | 0.5 | | 5 | 14(-1.6) | 10 | [1] | [-4] | [-10] | -65 | -1180 | DR | -0.4 | OpenShort | | (1) | -3 | 7 | -22 | -20 | -0.9,8 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|