|
|
| ^ TBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
TBT Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraShort 20+ Year Treasury)
One month low (close): $20.2500 One month high (close): $22.3400
TBT Daily Change: 1.28% Daily StdDev 1.8% TBT EMA_5_Trend: -0.58% 10Minute StdDev: $0.3359
Latest Price : $20.51(1.28%) | Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.1) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.1)
| TBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.58% Daily EMA 20 BBV: -1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 21.18 | 20.9 | 20.58(-0.06) | 20.32(0.08) | 20.54(0.35) | 20.48 | -1.6 | | -10 | 79(-0.9) | -40 | [-3] | [19] | [-1] | -10 | 96 | RG | -0.2 | Wait | | (-6) | 19 | -13 | 4 | 20 | -0.3,48 | 39 | Sample size 38 Avg positive next hour return: 0.46%(42%) Avg negative next hour return: -0.5%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.32(weak_hourly_sma_10 -0.78%)
Resistance Levels: 20.58(hourly_sma_20 0.49%) 20.9(daily_ema_10 2.05%) 21.18(daily_ema_20 3.42%)
|
| | | 2 | Apr/16 | 12 | 21.18 | 20.9 | 20.59(-0.09) | 20.3(0.03) | 20.47(0.46) | 20.53 | -1.5 | | -10 | 80(-0.8) | -50 | [-5] | [23] | [4] | -6 | 173 | UR | 0.2 | SmallShort | | (-6) | 26 | -8 | 9 | 20 | -0.2,49 | 39 | | 3 | Apr/16 | 11 | 21.18 | 20.9 | 20.61(-0.11) | 20.29(-0.21) | 20.38(0.48) | 20.56 | -1.4 | | -10 | 81(-2.9) | -40 | [-6] | [17] | [18] | -2 | 208 | UR | 0.5 | SmallShort | | (-3) | 27 | 11 | 27 | 20 | -0.1,51 | 39 | | 4 | Apr/16 | 10 | 21.18 | 20.9 | 20.63(-0.15) | 20.33(-0.24) | 20.28(0.38) | 20.52 | -1.5 | | -10 | 84(-3) | -50 | [-8] | [10] | [7] | -21 | 192 | UR | 0.7 | SmallShort | | (-8) | 21 | -19 | 25 | 20 | -0.3,37 | 39 | | 5 | Apr/16 | 9 | 21.18 | 20.9 | 20.66(-0.13) | 20.38(-0.21) | 20.2(0.45) | 20.59 | -1.4 | | -10 | 87(-2.7) | -35 | [-7] | [15] | [54] | -34 | 210 | UR | 1 | SmallShort? | | (-8) | 25 | 122 | 22 | 20 | -0.2,21 | 39 | | | | |
| 6 | Apr/15 | 15 | 21.27 | 20.96 | 20.69(-0.21) | 20.42(-0.41) | 20.11(-0.15) | 20.15 | -2.4 | | -12 | 89(8.6) | -50 | [-12] | [-26] | [8] | -82 | -89 | DP | 0.1 | OpenShort? | | (-14) | -8 | 22 | 9 | -15 | -1.4,3 | 39 | | 7 | Apr/15 | 14 | 21.27 | 20.96 | 20.73(-0.27) | 20.5(-0.46) | 20.14(-0.35) | 20.07 | -2.6 | | -12 | 81(5.2) | -50 | [-15] | [-39] | [-4] | -95 | -140 | DT | -0.2 | OpenShort | | (-14) | -19 | -6 | 8 | -20 | -1.8,0 | 39 | | 8 | Apr/15 | 13 | 21.27 | 20.96 | 20.79(-0.24) | 20.6(-0.37) | 20.21(-0.84) | 20.09 | -2.6 | | -12 | 76(6.5) | -50 | [-13] | [-64] | [-9] | -100 | -310 | DT | -0.3 | HoldShort | | (-14) | -46 | -6 | 3 | -20 | -2,0 | 39 | | 9 | Apr/15 | 12 | 21.27 | 20.96 | 20.84(-0.24) | 20.68(-0.36) | 20.38(-0.85) | 20.11 | -2.5 | | -12 | 69(8.9) | -50 | [-13] | [-64] | [-10] | -108 | -321 | DT | -0.8 | HoldShort | | (-16) | -47 | -6 | 0 | -20 | -2.3,0 | 39 | | 10 | Apr/15 | 11 | 21.27 | 20.96 | 20.89(-0.24) | 20.75(-0.37) | 20.55(-0.89) | 20.13 | -2.5 | | -12 | 60(12.5) | -50 | [-13] | [-66] | [-33] | -118 | -342 | DT | -1.5 | HoldShort | | (-14) | -49 | -47 | -33 | -20 | -2.7,0 | 39 | | | | |
| 11 | Apr/15 | 10 | 21.27 | 20.96 | 20.94(-0.2) | 20.83(-0.25) | 20.73(-0.67) | 20.3 | -2.1 | | -12 | 48(11.6) | -50 | [-11] | [-50] | [-25] | -110 | -278 | DT | -2 | HoldShort | | (-14) | -37 | -33 | -32 | -20 | -2.9,13 | 39 | | 12 | Apr/15 | 9 | 21.27 | 20.96 | 20.98(-0.18) | 20.88(-0.2) | 20.87(-0.52) | 20.42 | -1.8 | | -12 | 36(12.5) | -50 | [-10] | [-40] | [-63] | -108 | -222 | DT | -2.7 | HoldShort? | | (-8) | -29 | -139 | -35 | -20 | -3.4,27 | 39 | | 13 | Apr/14 | 15 | 21.35 | 21.11 | 21.02(-0.04) | 20.92(-0.06) | 20.98(0.05) | 20.94 | -1 | | -7 | 24(-2.7) | -50 | [-2] | [-1] | [-1] | -20 | 12 | DT | -0.4 | OpenShort? | | (-3) | 3 | -11 | 3 | 19 | -0.7,48 | 51 | | 14 | Apr/14 | 14 | 21.35 | 21.11 | 21.03(-0.02) | 20.93(-0.07) | 20.97(0.08) | 20.98 | -0.9 | | -7 | 26(0) | -40 | [-1] | [1] | [-1] | -13 | 19 | RG | 0.1 | Wait | | (-3) | 5 | -13 | 9 | 19 | -0.5,50 | 51 | | 15 | Apr/14 | 13 | 21.35 | 21.11 | 21.03(-0.03) | 20.95(-0.01) | 20.95(0.14) | 21.03 | -0.8 | | -7 | 26(-0.1) | -20 | [-2] | [6] | [12] | -3 | 66 | UR | 0.7 | SmallShort | | (0) | 8 | 13 | 20 | 20 | 0,47 | 51 | | | | |
| 16 | Apr/14 | 12 | 21.35 | 21.11 | 21.04(0.02) | 20.95(-0.05) | 20.92(0.13) | 20.98 | -0.9 | | -7 | 26(0) | -20 | [1] | [5] | [3] | -29 | -16 | RG | 0.5 | Wait | | (-3) | 7 | 3 | 15 | -5 | -0.5,34 | 51 | | 17 | Apr/14 | 11 | 21.35 | 21.11 | 21.04(0.03) | 20.96(-0.08) | 20.89(0.11) | 20.97 | -0.9 | | -7 | 26(-0.3) | -5 | [2] | [3] | [10] | -39 | -32 | RG | 0.7 | Wait | | (0) | 6 | 19 | 16 | 19 | -0.6,26 | 51 | | 18 | Apr/14 | 10 | 21.35 | 21.11 | 21.03(-0.03) | 20.98(-0.11) | 20.87(-0.13) | 20.9 | -1.1 | | -7 | 27(0.6) | -35 | [-2] | [-12] | [2] | -64 | -64 | DP | 0.3 | OpenShort | | (0) | -7 | 0 | 7 | 14 | -1.2,16 | 51 | | 19 | Apr/14 | 9 | 21.35 | 21.11 | 21.04(-0.01) | 21(-0.13) | 20.9(-0.18) | 20.9 | -1.1 | | -7 | 26(1.1) | -35 | [-1] | [-16] | [2] | -73 | -106 | DP | 0 | OpenShort? | | (0) | -10 | 8 | 1 | -14 | -1.3,10 | 51 | | 20 | Apr/13 | 15 | 21.39 | 21.18 | 21.04(-0.07) | 21.03(-0.11) | 20.94(-0.21) | 20.87 | -1.3 | | -7 | 25(1.1) | -50 | [-4] | [-18] | [-6] | -86 | -62 | DT | -0.7 | OpenShort? | | (-3) | -12 | 8 | -30 | -20 | -1.6,4 | 46 | | | | |
| 21 | Apr/13 | 14 | 21.39 | 21.18 | 21.05(-0.05) | 21.05(-0.16) | 20.98(-0.23) | 20.84 | -1.3 | | -7 | 24(2.4) | -50 | [-3] | [-20] | [-9] | -86 | -109 | DT | -1.4 | OpenShort | | (-5) | -13 | 3 | -38 | -20 | -2.1,17 | 46 | | 22 | Apr/13 | 13 | 21.39 | 21.18 | 21.06(-0.03) | 21.08(-0.16) | 21.03(-0.27) | 20.83 | -1.4 | | -7 | 22(3.3) | -50 | [-2] | [-22] | [-29] | -75 | -147 | DT | -2.3 | OpenShort | | (0) | -15 | -59 | -36 | -20 | -2.6,40 | 46 | | 23 | Apr/13 | 12 | 21.39 | 21.18 | 21.07(0.04) | 21.11(-0.07) | 21.09(-0.1) | 21.05 | -0.8 | | -7 | 18(-0.7) | -40 | [2] | [-9] | [-6] | 3 | -76 | DR | -0.5 | OpenShort | | (0) | -6 | -13 | -8 | -5 | -0.3,60 | 46 | | 24 | Apr/13 | 11 | 21.39 | 21.18 | 21.06(0.01) | 21.12(-0.01) | 21.11(-0.04) | 21.1 | -0.7 | | -7 | 19(-0.1) | -40 | [1] | [-5] | [-4] | 29 | -1 | DR | -0.1 | OpenShort | | (3) | -2 | 0 | -12 | -20 | 0.5,66 | 46 | | 25 | Apr/13 | 10 | 21.39 | 21.18 | 21.06(0.02) | 21.12(0.01) | 21.12(-0.02) | 21.1 | -0.7 | | -7 | 19(0.1) | -30 | [1] | [-3] | [1] | 32 | -5 | RG | -0.3 | Wait | | (0) | -1 | 11 | -17 | 0 | 0.5,69 | 46 | | | | |
| 26 | Apr/13 | 9 | 21.39 | 21.18 | 21.06(0.03) | 21.12(0.05) | 21.12(-0.08) | 21.06 | -0.8 | | -7 | 19(-0.2) | -45 | [2] | [-5] | [-10] | 28 | -50 | DR | -0.8 | OpenShort? | | (0) | -5 | -16 | -14 | -20 | 0,78 | 46 | | 27 | Apr/12 | 15 | 21.43 | 21.28 | 21.05(0.02) | 21.11(0.09) | 21.14(-0.01) | 21.12 | -0.8 | | -5 | 19(-1.6) | -25 | [1] | [1] | [-6] | 66 | 7 | CR | -0.3 | HoldShort? | | (3) | -1 | -13 | -1 | -14 | 0.9,93 | 43 | | 28 | Apr/12 | 14 | 21.43 | 21.28 | 21.05(0.01) | 21.09(0.1) | 21.14(0.02) | 21.17 | -0.7 | | -5 | 21(-1) | -25 | [1] | [3] | [2] | 83 | 55 | RG | 0.4 | Wait | | (3) | 1 | 8 | 3 | -14 | 1.5,95 | 43 | | 29 | Apr/12 | 13 | 21.43 | 21.28 | 21.05(0.02) | 21.07(0.07) | 21.14(0.07) | 21.14 | -0.8 | | -5 | 22(0.3) | -20 | [1] | [5] | [3] | 70 | 38 | RG | 0 | Wait | | (0) | 4 | 3 | 0 | 20 | 1.1,92 | 43 | | 30 | Apr/12 | 12 | 21.43 | 21.28 | 21.05(0.03) | 21.06(0.03) | 21.12(0.03) | 21.13 | -0.8 | | -5 | 21(0.5) | -20 | [2] | [2] | [1] | 68 | 17 | RG | 0.1 | Wait | | (0) | 2 | 0 | 4 | 5 | 1,93 | 43 | | | | |
| 31 | Apr/12 | 11 | 21.43 | 21.28 | 21.04(0.02) | 21.05(0.06) | 21.11(0.13) | 21.13 | -0.8 | | -5 | 21(0.3) | -20 | [1] | [8] | [2] | 75 | 53 | RG | 0.3 | Wait | | (0) | 7 | -5 | 18 | 5 | 1.1,97 | 43 | | 32 | Apr/12 | 10 | 21.43 | 21.28 | 21.04(0.06) | 21.04(0.1) | 21.08(0.19) | 21.15 | -0.7 | | -5 | 21(0.9) | 5 | [3] | [13] | [9] | 70 | 36 | RG | 0.9 | SmallShort | | (3) | 11 | 3 | 27 | 20 | 1.4,85 | 43 | | 33 | Apr/12 | 9 | 21.43 | 21.28 | 21.03(0.03) | 21.02(0.09) | 21.04(0.19) | 21.14 | -0.8 | | -5 | 20(1.3) | 5 | [2] | [12] | [12] | 56 | 68 | RG | 1.3 | SmallShort? | | (3) | 11 | 16 | 40 | 5 | 1.5,68 | 43 | | 34 | Apr/9 | 15 | 21.46 | 21.31 | 21.02(-0.02) | 21(0.03) | 21(0.06) | 21.08 | -1 | | -2 | 18(-0.4) | 5 | [-1] | [4] | [9] | 22 | 66 | UR | 1.1 | SmallShort? | | (0) | 3 | 3 | 32 | 20 | 0.9,49 | 38 | | 35 | Apr/9 | 14 | 21.46 | 21.31 | 21.02(-0.01) | 20.99(-0.02) | 20.99(-0.02) | 21.07 | -1 | | -2 | 19(0.2) | 5 | [-1] | [-2] | [13] | -11 | 25 | RG | 1.1 | SmallShort | | (0) | -1 | 27 | 14 | 20 | 0.7,22 | 38 | | | | |
| 36 | Apr/9 | 13 | 21.46 | 21.31 | 21.02(-0.01) | 20.99(-0.03) | 20.99(-0) | 20.97 | -1.3 | | -2 | 19(0.2) | -15 | [-1] | [-1] | [2] | -63 | -9 | DP | -0.3 | OpenShort | | (-3) | 0 | 11 | -12 | 0 | -0.7,5 | 38 | | 37 | Apr/9 | 12 | 21.46 | 21.31 | 21.02(-0.03) | 20.99(0) | 20.99(-0.04) | 20.93 | -1.4 | | -2 | 18(0.8) | -20 | [-2] | [-3] | [-8] | -74 | -19 | DT | -0.9 | OpenShort | | (0) | -2 | -3 | -25 | -20 | -1.3,9 | 38 | | 38 | Apr/9 | 11 | 21.46 | 21.31 | 21.03(-0.01) | 21(-0.12) | 21(-0.02) | 20.94 | -1.4 | | -2 | 18(0.7) | -15 | [-1] | [-5] | [-5] | -54 | -35 | DT | -0.9 | OpenShort | | (0) | -1 | -21 | 8 | 14 | -1.3,29 | 38 | | 39 | Apr/9 | 10 | 21.46 | 21.31 | 21.03(-0.01) | 21.03(-0.03) | 21(-0.01) | 21.02 | -1.2 | | -2 | 17(0) | -25 | [-1] | [-2] | [-6] | -26 | 9 | DT | 0.3 | OpenShort | | (0) | -1 | -24 | 15 | -5 | -0.2,29 | 38 | | 40 | Apr/9 | 9 | 21.46 | 21.31 | 21.03(-0.02) | 21.04(0.03) | 21(0.04) | 21.11 | -0.9 | | -2 | 17(-0.8) | 5 | [-1] | [3] | [20] | 1 | 70 | UR | 1.7 | SmallShort? | | (0) | 2 | 43 | 19 | 20 | 1.2,21 | 38 | | | | |
| 41 | Apr/8 | 15 | 21.45 | 21.33 | 21.03(-0.08) | 21.03(-0.03) | 20.99(-0.05) | 20.95 | -1.3 | | -2 | 18(-1.6) | -35 | [-5] | [-5] | [-6] | -79 | 28 | DT | -0.6 | HoldShort? | | (-3) | -3 | -6 | -12 | -20 | -1.2,1 | 33 | | 42 | Apr/8 | 14 | 21.45 | 21.33 | 21.05(-0.08) | 21.04(0.01) | 20.99(-0) | 20.97 | -1.2 | | -2 | 19(-5.6) | -30 | [-5] | [-1] | [-4] | -71 | 40 | DT | -0.4 | OpenShort | | (-3) | 0 | 0 | -10 | -20 | -1.1,7 | 33 | | 43 | Apr/8 | 13 | 21.45 | 21.33 | 21.07(-0.08) | 21.04(-0.02) | 21(-0.23) | 20.97 | -1.2 | | -2 | 25(-4.7) | -40 | [-5] | [-15] | [-4] | -55 | -27 | DT | -0.3 | OpenShort | | (-5) | -13 | -11 | -3 | -5 | -1,20 | 33 | | 44 | Apr/8 | 12 | 21.45 | 21.33 | 21.09(-0.08) | 21.04(-0.06) | 21.05(-0.1) | 21.01 | -1.1 | | -2 | 30(-4.1) | -40 | [-5] | [-9] | [-5] | -44 | 15 | DT | -0.3 | OpenShort | | (-5) | -6 | -13 | 0 | -5 | -0.7,24 | 33 | | 45 | Apr/8 | 11 | 21.45 | 21.33 | 21.11(-0.06) | 21.04(0) | 21.07(-0.02) | 21.06 | -1 | | -2 | 34(-3.5) | -25 | [-3] | [-2] | [3] | -42 | 35 | DP | -0.1 | OpenShort | | (-5) | -1 | 16 | -16 | 5 | -0.4,18 | 33 | | | | |
| 46 | Apr/8 | 10 | 21.45 | 21.33 | 21.12(-0.13) | 21.05(0.01) | 21.07(-0.01) | 21 | -1.2 | | -2 | 37(-4.2) | -40 | [-7] | [-2] | [0] | -45 | 68 | DT | -0.5 | OpenShort | | (-5) | -1 | 8 | -2 | -20 | -0.8,25 | 33 | | 47 | Apr/8 | 9 | 21.45 | 21.33 | 21.15(-0.12) | 21.05(-0.02) | 21.07(-0.02) | 20.97 | -1.2 | | -2 | 41(-4.1) | -50 | [-7] | [-3] | [-23] | -45 | 24 | DT | -0.6 | OpenShort? | | (-8) | -1 | -63 | 4 | -20 | -1.1,33 | 33 | | 48 | Apr/7 | 15 | 21.44 | 21.35 | 21.18(-0.05) | 21.06(0.1) | 21.07(0.15) | 21.21 | -0.5 | | 0 | 46(0.5) | 15 | [-3] | [11] | [12] | 7 | 97 | UR | 0.8 | SmallShort? | | (-3) | 8 | 24 | 2 | 20 | 0.2,52 | 43 | | 49 | Apr/7 | 14 | 21.44 | 21.35 | 21.19(-0.02) | 21.04(0.06) | 21.04(0.02) | 21.12 | -0.7 | | 0 | 45(0.2) | 15 | [-1] | [3] | [4] | -38 | -5 | UR | 0.4 | SmallShort | | (-8) | 1 | 11 | -13 | 20 | -0.4,22 | 43 | | 50 | Apr/7 | 13 | 21.44 | 21.35 | 21.19(-0.04) | 21.03(-0.03) | 21.04(0.07) | 21.08 | -0.8 | | 0 | 45(0.4) | 15 | [-2] | [3] | [7] | -56 | 9 | UR | 0.2 | SmallShort | | (0) | 4 | 24 | -19 | 20 | -0.6,9 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|