|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $190.1300 One month high (close): $205.3800
SWK Daily Change: 1.32% Daily StdDev 1.41% SWK EMA_5_Trend: 0.35% 10Minute StdDev: $1.4124
Latest Price : $205.38(1.32%) | Tue. Apr 20, 2021($1.7) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($1.3) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.9) Fri. Apr 9, 2021($1.1)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.35% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 200.26 | 202.45 | 203.08(0.08) | 203.8(0.13) | 204.92(0.14) | 204.66 | 1.3 | | 9 | 37(-0.2) | 50 | [6] | [17] | [-14] | 75 | 28 | CR | -0.2 | HoldShort | | (4) | 10 | -35 | -16 | 2 | 1.3,92 | 56 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -4.07%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 203.8(hourly_sma_10 -0.42%) 203.08(hourly_sma_20 -0.77%) 202.45(daily_ema_10 -1.08%) 200.26(daily_ema_20 -2.15%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 200.26 | 202.45 | 202.91(0.12) | 203.53(0.22) | 204.62(0.29) | 205.81 | 1.7 | | 9 | 37(3.8) | 50 | [9] | [32] | [5] | 108 | 85 | UT | 1 | HoldLong | | (7) | 21 | 3 | 8 | 20 | 2.3,100 | 56 | | 3 | Apr/16 | 10 | 200.26 | 202.45 | 202.67(0.09) | 203.08(0.19) | 204.03(0.25) | 205.71 | 1.6 | | 9 | 34(7.1) | 50 | [6] | [28] | [13] | 118 | 118 | UT | 1.5 | HoldLong | | (7) | 18 | 20 | 12 | 20 | 2.7,100 | 56 | | 4 | Apr/16 | 9 | 200.26 | 202.45 | 202.49(0.08) | 202.69(0.12) | 203.51(0.25) | 205.06 | 1.4 | | 9 | 27(6.6) | 50 | [6] | [25] | [25] | 123 | 109 | UT | 1.8 | HoldLong? | | (5) | 18 | 51 | 23 | 20 | 2.9,100 | 56 | | 5 | Apr/15 | 15 | 199.84 | 201.96 | 202.33(0.03) | 202.45(0.03) | 202.99(0.16) | 203.37 | 1.1 | | 8 | 20(0.1) | 50 | [2] | [14] | [6] | 85 | 61 | UT | 0.6 | HoldLong? | | (2) | 11 | 6 | 12 | 20 | 1.6,95 | 64 | | | | |
| 6 | Apr/15 | 14 | 199.84 | 201.96 | 202.26(-0.01) | 202.45(0) | 202.67(0.12) | 203.18 | 1.1 | | 8 | 20(-1.1) | 50 | [-1] | [9] | [10] | 83 | 95 | UR | 0.8 | SmallShort | | (2) | 9 | 11 | 25 | 20 | 1.5,95 | 64 | | 7 | Apr/15 | 13 | 199.84 | 201.96 | 202.26(-0) | 202.45(-0) | 202.44(0.15) | 202.82 | 0.9 | | 8 | 21(0.1) | 50 | [0] | [12] | [4] | 54 | 74 | UR | 0.6 | SmallShort | | (-1) | 11 | -9 | 32 | 16 | 0.8,84 | 64 | | 8 | Apr/15 | 12 | 199.84 | 201.96 | 202.28(0.01) | 202.38(0.02) | 202.13(0.13) | 203.13 | 1 | | 8 | 21(0.7) | 50 | [1] | [11] | [13] | 50 | 66 | UT | 1.5 | OpenLong | | (1) | 9 | 20 | 28 | 18 | 1.3,67 | 64 | | 9 | Apr/15 | 11 | 199.84 | 201.96 | 202.26(-0.02) | 202.38(0) | 201.87(-0.02) | 202.47 | 0.8 | | 8 | 20(-1) | 45 | [-1] | [-1] | [11] | 7 | 28 | RG | 0.9 | SmallShort | | (0) | -1 | 22 | 21 | 5 | 0.3,49 | 64 | | 10 | Apr/15 | 10 | 199.84 | 201.96 | 202.3(-0.04) | 202.34(-0.01) | 201.9(-0.1) | 201.76 | 0.6 | | 8 | 21(-1) | 10 | [-3] | [-7] | [-5] | -41 | -12 | RG | -0.2 | Wait | | (-2) | -7 | -7 | -7 | -18 | -0.8,29 | 64 | | | | |
| 11 | Apr/15 | 9 | 199.84 | 201.96 | 202.38(-0.02) | 202.37(0.04) | 202.1(-0.11) | 202 | 0.7 | | 8 | 22(0.1) | 30 | [-1] | [-6] | [2] | -35 | -28 | RG | -0.1 | Wait? | | (-3) | -8 | 22 | -20 | -18 | -0.5,28 | 64 | | 12 | Apr/14 | 15 | 199.46 | 201.67 | 202.41(-0.02) | 202.29(0.01) | 202.33(-0.15) | 201.29 | 0.6 | | 9 | 22(1.9) | 20 | [-1] | [-10] | [-14] | -56 | -81 | RG | -1.5 | SmallLong? | | (-2) | -11 | -17 | -31 | -20 | -1.6,34 | 65 | | 13 | Apr/14 | 14 | 199.46 | 201.67 | 202.46(0.02) | 202.29(-0) | 202.64(-0.08) | 201.86 | 0.7 | | 9 | 20(-1.1) | 35 | [1] | [-4] | [-12] | -20 | -75 | DR | -1.2 | OpenShort | | (-1) | -6 | -23 | -23 | -11 | -0.9,53 | 65 | | 14 | Apr/14 | 13 | 199.46 | 201.67 | 202.43(0.04) | 202.28(0.03) | 202.8(0.02) | 202.6 | 1 | | 9 | 21(-1.5) | 50 | [3] | [4] | [-1] | 25 | -30 | CR | -0.3 | HoldShort | | (2) | 1 | -4 | -3 | 6 | 0.2,70 | 65 | | 15 | Apr/14 | 12 | 199.46 | 201.67 | 202.36(0.03) | 202.22(0.04) | 202.77(0.07) | 202.75 | 1 | | 9 | 23(-0.5) | 50 | [2] | [8] | [-2] | 36 | 5 | CR | -0 | HoldShort | | (3) | 5 | -12 | 5 | 9 | 0.5,73 | 65 | | | | |
| 16 | Apr/14 | 11 | 199.46 | 201.67 | 202.29(0.04) | 202.14(-0.02) | 202.63(0.19) | 203.13 | 1.1 | | 9 | 23(0) | 50 | [3] | [14] | [9] | 50 | 50 | UT | 0.7 | OpenLong | | (3) | 13 | 9 | 18 | 20 | 1.1,72 | 65 | | 17 | Apr/14 | 10 | 199.46 | 201.67 | 202.21(0.05) | 202.14(0) | 202.25(0.17) | 202.84 | 1 | | 9 | 23(-1.2) | 50 | [4] | [14] | [7] | 33 | 22 | UT | 0.8 | OpenLong | | (3) | 12 | 4 | 21 | 20 | 0.8,63 | 65 | | 18 | Apr/14 | 9 | 199.46 | 201.67 | 202.11(0.07) | 202.14(-0) | 201.9(0.07) | 202.7 | 1 | | 9 | 24(-3.1) | 50 | [5] | [7] | [8] | 21 | -30 | UT | 1 | OpenLong? | | (3) | 5 | 8 | 23 | 16 | 0.7,53 | 65 | | 19 | Apr/13 | 15 | 198.93 | 201.58 | 201.98(0.06) | 202.18(-0.04) | 201.76(0.05) | 202.43 | 0.9 | | 9 | 28(1.8) | 50 | [4] | [4] | [6] | -5 | -34 | UT | 0.8 | OpenLong? | | (4) | 4 | 11 | 9 | 15 | 0.5,33 | 69 | | 20 | Apr/13 | 14 | 198.93 | 201.58 | 201.87(0.06) | 202.26(-0.07) | 201.67(0.01) | 202.07 | 0.8 | | 9 | 26(-3.3) | 50 | [4] | [0] | [7] | -30 | -55 | UT | 0.4 | OpenLong | | (3) | 1 | 26 | -12 | 10 | 0.2,15 | 69 | | | | |
| 21 | Apr/13 | 13 | 198.93 | 201.58 | 201.74(0.05) | 202.39(-0.07) | 201.65(-0.23) | 201.22 | 0.6 | | 9 | 29(-3.4) | 45 | [4] | [-17] | [-5] | -47 | -153 | DR | -0.4 | OpenShort | | (3) | -16 | 4 | -24 | -20 | -0.5,16 | 69 | | 22 | Apr/13 | 12 | 198.93 | 201.58 | 201.64(0.04) | 202.54(-0.05) | 202.12(-0.17) | 201.08 | 0.6 | | 9 | 32(-2.1) | 25 | [3] | [-12] | [-17] | -31 | -124 | DR | -0.9 | OpenShort | | (3) | -12 | -28 | -25 | -20 | -0.5,32 | 69 | | 23 | Apr/13 | 11 | 198.93 | 201.58 | 201.56(0.07) | 202.64(0.03) | 202.47(-0.07) | 201.99 | 0.8 | | 9 | 35(-2.5) | 50 | [5] | [-2] | [-6] | 5 | -79 | DR | -0.4 | OpenShort | | (4) | -5 | 1 | -24 | -20 | 0.3,47 | 69 | | 24 | Apr/13 | 10 | 198.93 | 201.58 | 201.42(0.08) | 202.58(0.04) | 202.61(-0.12) | 201.97 | 0.8 | | 9 | 37(-2.9) | 50 | [6] | [-5] | [-5] | 25 | -95 | DR | -0.5 | OpenShort | | (4) | -9 | -1 | -14 | -20 | 0.4,65 | 69 | | 25 | Apr/13 | 9 | 198.93 | 201.58 | 201.26(0.1) | 202.5(0.03) | 202.85(-0.14) | 201.99 | 0.8 | | 9 | 40(-3.8) | 35 | [7] | [-6] | [-20] | 43 | -114 | DR | -0.6 | OpenShort? | | (5) | -10 | -48 | -11 | -20 | 0.5,80 | 69 | | | | |
| 26 | Apr/12 | 15 | 198.47 | 201.29 | 201.06(0.11) | 202.45(0.11) | 203.14(0.09) | 203.58 | 1.3 | | 11 | 44(2.2) | 50 | [8] | [13] | [8] | 77 | 31 | UT | 0.3 | OpenLong? | | (9) | 6 | 23 | -5 | 16 | 1.5,89 | 64 | | 27 | Apr/12 | 14 | 198.47 | 201.29 | 200.83(0.06) | 202.23(0.1) | 202.96(0.07) | 202.8 | 1.1 | | 11 | 42(1.6) | 50 | [4] | [11] | [-1] | 66 | 51 | CR | -0.1 | HoldShort | | (6) | 5 | 4 | -13 | -1 | 1.2,86 | 64 | | 28 | Apr/12 | 13 | 198.47 | 201.29 | 200.7(0.06) | 202.03(0.13) | 202.82(0.14) | 202.68 | 1.1 | | 11 | 40(1.7) | 50 | [4] | [17] | [-7] | 75 | 71 | CR | -0.1 | HoldShort | | (4) | 10 | -15 | -9 | -3 | 1.3,92 | 64 | | 29 | Apr/12 | 12 | 198.47 | 201.29 | 200.57(0.06) | 201.78(0.15) | 202.54(0.19) | 203.19 | 1.2 | | 11 | 38(3.3) | 50 | [4] | [21] | [-1] | 93 | 115 | CR | 0.4 | OpenShort | | (5) | 13 | -7 | 1 | 17 | 1.8,98 | 64 | | 30 | Apr/12 | 11 | 198.47 | 201.29 | 200.44(0.08) | 201.48(0.2) | 202.15(0.19) | 203.44 | 1.3 | | 11 | 35(4.9) | 50 | [6] | [23] | [12] | 105 | 113 | UT | 1 | HoldLong | | (5) | 13 | 23 | 10 | 20 | 2.2,100 | 64 | | | | |
| 31 | Apr/12 | 10 | 198.47 | 201.29 | 200.29(0.04) | 201.08(0.17) | 201.76(0.13) | 202.67 | 1.1 | | 11 | 30(3.1) | 50 | [3] | [17] | [9] | 101 | 112 | UT | 0.8 | HoldLong | | (4) | 9 | 17 | 12 | 20 | 2.1,98 | 64 | | 32 | Apr/12 | 9 | 198.47 | 201.29 | 200.29(0) | 200.74(0.13) | 201.5(0.13) | 202.12 | 0.9 | | 11 | 27(0.3) | 50 | [0] | [15] | [11] | 91 | 137 | UR | 0.6 | SmallShort? | | (1) | 9 | 25 | 9 | 18 | 1.8,96 | 64 | | 33 | Apr/9 | 15 | 197.79 | 201.04 | 200.2(-0.05) | 200.48(0.11) | 201.25(0.12) | 201.31 | 0.9 | | 12 | 27(-4.3) | 35 | [-4] | [13] | [3] | 74 | 151 | UR | 0.1 | SmallShort? | | (-1) | 8 | 3 | 10 | 7 | 1.1,96 | 59 | | 34 | Apr/9 | 14 | 197.79 | 201.04 | 200.31(-0.07) | 200.27(0.13) | 201.01(0.1) | 201.21 | 0.9 | | 12 | 31(-5.7) | 25 | [-5] | [12] | [1] | 65 | 149 | UR | 0.2 | SmallShort | | (-4) | 7 | -8 | 16 | 7 | 0.7,97 | 59 | | 35 | Apr/9 | 13 | 197.79 | 201.04 | 200.45(-0.07) | 200.02(0.17) | 200.8(0.19) | 201.48 | 0.9 | | 12 | 37(-5.1) | 40 | [-5] | [20] | [6] | 65 | 185 | UR | 0.5 | SmallShort | | (-4) | 13 | 2 | 27 | 14 | 0.7,97 | 59 | | | | |
| 36 | Apr/9 | 12 | 197.79 | 201.04 | 200.58(-0.07) | 199.68(0.12) | 200.41(0.22) | 201.39 | 0.9 | | 12 | 42(-4.7) | 50 | [-5] | [20] | [12] | 44 | 183 | UR | 0.6 | SmallShort | | (-4) | 16 | 17 | 24 | 20 | 0.5,81 | 59 | | 37 | Apr/9 | 11 | 197.79 | 201.04 | 200.73(-0.06) | 199.44(0.03) | 199.98(0.14) | 200.85 | 0.8 | | 12 | 46(-2.4) | 50 | [-4] | [12] | [15] | 17 | 119 | UR | 0.5 | SmallShort | | (-6) | 10 | 23 | 21 | 20 | 0.1,64 | 59 | | 38 | Apr/9 | 10 | 197.79 | 201.04 | 200.86(-0.07) | 199.44(-0) | 199.71(0.09) | 200.1 | 0.6 | | 12 | 49(-0.9) | 50 | [-5] | [7] | [3] | -17 | 65 | UR | 0.2 | SmallShort | | (-6) | 6 | -2 | 13 | 20 | -0.4,43 | 59 | | 39 | Apr/9 | 9 | 197.79 | 201.04 | 200.99(-0.07) | 199.37(-0.02) | 199.53(0.15) | 200.18 | 0.6 | | 12 | 50(-1) | 50 | [-5] | [10] | [11] | -27 | 83 | UR | 0.3 | SmallShort? | | (-4) | 11 | 20 | 10 | 20 | -0.4,33 | 59 | | 40 | Apr/8 | 15 | 197.3 | 200.47 | 201.14(-0.08) | 199.41(-0.04) | 199.24(0.15) | 199.54 | 0.6 | | 11 | 51(0.6) | 50 | [-6] | [9] | [6] | -47 | 54 | UR | 0.1 | SmallShort? | | (-6) | 11 | 10 | 9 | 15 | -0.8,23 | 55 | | | | |
| 41 | Apr/8 | 14 | 197.3 | 200.47 | 201.3(-0.07) | 199.49(-0.1) | 198.94(0.02) | 199.21 | 0.5 | | 11 | 50(1.3) | 35 | [-5] | [-2] | [-1] | -55 | -14 | RG | 0.1 | Wait | | (-6) | 1 | -9 | 10 | 10 | -1,20 | 55 | | 42 | Apr/8 | 13 | 197.3 | 200.47 | 201.45(-0.07) | 199.68(-0.12) | 198.9(-0.07) | 199.51 | 0.6 | | 11 | 49(1.1) | 45 | [-5] | [-9] | [8] | -57 | -40 | RG | 0.3 | Wait | | (-4) | -5 | 10 | 17 | 18 | -1,18 | 55 | | 43 | Apr/8 | 12 | 197.3 | 200.47 | 201.58(-0.08) | 199.93(-0.21) | 199.04(-0.09) | 199.19 | 0.5 | | 11 | 48(1.8) | 45 | [-6] | [-14] | [8] | -73 | -55 | RG | 0.1 | Wait | | (-5) | -6 | 14 | 10 | 17 | -1.3,10 | 55 | | 44 | Apr/8 | 11 | 197.3 | 200.47 | 201.75(-0.09) | 200.35(-0.26) | 199.22(-0.18) | 198.75 | 0.4 | | 11 | 46(3.2) | 35 | [-6] | [-22] | [7] | -86 | -100 | RG | -0.3 | Wait | | (-6) | -13 | 21 | 1 | -1 | -1.6,4 | 55 | | 45 | Apr/8 | 10 | 197.3 | 200.47 | 201.94(-0.11) | 200.87(-0.31) | 199.57(-0.23) | 198.07 | 0.2 | | 11 | 43(6.2) | -10 | [-8] | [-28] | [-12] | -107 | -130 | DT | -0.9 | HoldShort | | (-7) | -16 | -28 | -3 | -20 | -2.3,1 | 55 | | | | |
| 46 | Apr/8 | 9 | 197.3 | 200.47 | 202.16(-0.09) | 201.49(-0.26) | 200.03(-0.22) | 198.97 | 0.4 | | 11 | 37(4.9) | -5 | [-6] | [-25] | [-16] | -104 | -121 | RG | -0.7 | Wait? | | (-6) | -16 | -39 | -4 | -20 | -2.2,1 | 55 | | 47 | Apr/7 | 15 | 196.9 | 200.03 | 202.33(-0.07) | 202.02(-0.16) | 200.47(-0.17) | 200.23 | 0.8 | | 12 | 32(3.4) | 35 | [-5] | [-17] | [-0] | -90 | -69 | RG | -0.2 | Wait? | | (-4) | -12 | 5 | 2 | -20 | -1.7,3 | 60 | | 48 | Apr/7 | 14 | 196.9 | 200.03 | 202.33(-0) | 202.34(-0.13) | 200.81(-0.34) | 200.07 | 0.8 | | 12 | 28(0.5) | 30 | [0] | [-26] | [-14] | -99 | -217 | DR | -0.6 | HoldShort | | (-4) | -24 | -14 | -33 | -20 | -2,1 | 60 | | 49 | Apr/7 | 13 | 196.9 | 200.03 | 202.48(0.01) | 202.61(-0.13) | 201.49(-0.34) | 200.53 | 0.9 | | 12 | 28(-0.5) | 30 | [1] | [-26] | [-7] | -92 | -208 | DR | -0.8 | HoldShort | | (1) | -24 | 5 | -31 | -20 | -1.7,1 | 60 | | 50 | Apr/7 | 12 | 196.9 | 200.03 | 202.47(0.02) | 202.86(-0.12) | 202.17(-0.38) | 200.37 | 0.8 | | 12 | 28(-1.8) | 20 | [1] | [-29] | [-18] | -95 | -231 | DR | -1.5 | HoldShort | | (0) | -27 | -23 | -32 | -20 | -1.8,0 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|