|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $79.3800 One month high (close): $86.9300
STT Daily Change: -7.03% Daily StdDev 2.17% STT EMA_5_Trend: -1.4% 10Minute StdDev: $2.5866
Latest Price : $80.43(-7.03%) | Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($2.8) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.5) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.7)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.4% Daily EMA 20 BBV: -1.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 84.38 | 85.21 | 86.24(-0.23) | 85.88(-0.6) | 85.17(-1.19) | 81.56 | -1.2 | | -1 | 55(25.9) | -50 | [-11] | [-74] | [-78] | -141 | -608 | DT | -2.9 | HoldShort | | (-11) | -55 | -153 | -55 | -20 | -3.8,4 | 36 | Sample size 50 Avg positive next hour return: 0.69%(42%) Avg negative next hour return: -4.06%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 84.38(daily_ema_20 3.46%) 85.21(daily_ema_10 4.48%) 85.88(hourly_sma_10 5.3%) 86.24(hourly_sma_20 5.74%)
|
| | | 2 | Apr/16 | 10 | 84.38 | 85.21 | 86.44(-0.09) | 86.39(-0.28) | 86.2(-0.58) | 84.4 | 0 | | -1 | 29(7.7) | -50 | [-4] | [-37] | [-51] | -105 | -297 | DT | -2.8 | HoldShort | | (-4) | -27 | -104 | -48 | -20 | -3.1,23 | 36 | | 3 | Apr/16 | 9 | 84.38 | 85.21 | 86.52(0.05) | 86.64(-0.07) | 86.7(-0.05) | 86.37 | 0.9 | | -1 | 21(-1.7) | -15 | [2] | [-6] | [-9] | -12 | -83 | DR | -0.7 | OpenShort? | | (1) | -2 | -18 | -13 | -7 | -0.3,46 | 36 | | 4 | Apr/15 | 15 | 84.63 | 85.72 | 86.48(0.06) | 86.7(-0.04) | 86.74(0.05) | 86.72 | 1 | | 6 | 23(-3.1) | 45 | [3] | [3] | [-1] | 23 | -18 | CR | -0 | HoldShort? | | (3) | 2 | -5 | -4 | 15 | 0.5,60 | 65 | | 5 | Apr/15 | 14 | 84.63 | 85.72 | 86.48(-0) | 86.74(-0.05) | 86.7(0.13) | 86.82 | 1 | | 6 | 26(0) | 35 | [0] | [6] | [5] | 38 | 85 | UR | 0.2 | SmallShort | | (3) | 7 | 7 | 11 | 14 | 0.7,70 | 65 | | | | |
| 6 | Apr/15 | 13 | 84.63 | 85.72 | 86.48(-0) | 86.78(-0.04) | 86.58(-0.01) | 86.69 | 1 | | 6 | 26(0) | 25 | [0] | [-0] | [-3] | 28 | 28 | DR | 0.2 | OpenShort | | (-1) | -1 | -12 | 7 | 2 | 0.5,65 | 65 | | 7 | Apr/15 | 12 | 84.63 | 85.72 | 86.48(-0) | 86.81(0.04) | 86.59(0.02) | 86.92 | 1.1 | | 6 | 26(0.1) | 35 | [0] | [3] | [8] | 36 | 67 | UR | 0.6 | SmallShort | | (1) | 1 | 20 | 12 | -2 | 0.9,63 | 65 | | 8 | Apr/15 | 11 | 84.63 | 85.72 | 86.42(-0.02) | 86.78(0.07) | 86.57(-0.1) | 86.55 | 0.9 | | 6 | 26(-0.6) | 20 | [-1] | [-2] | [-3] | 5 | 13 | RG | -0 | Wait | | (-1) | -5 | 2 | -10 | -20 | 0.2,50 | 65 | | 9 | Apr/15 | 10 | 84.63 | 85.72 | 86.44(-0.02) | 86.72(0.07) | 86.66(-0.13) | 86.51 | 0.9 | | 6 | 26(-0.3) | 20 | [-1] | [-4] | [-0] | 6 | -3 | RG | -0.3 | Wait | | (-1) | -7 | 14 | -14 | -20 | 0.1,53 | 65 | | 10 | Apr/15 | 9 | 84.63 | 85.72 | 86.46(-0.03) | 86.66(0.08) | 86.78(-0.23) | 86.25 | 0.8 | | 6 | 27(-0.1) | -15 | [-2] | [-9] | [-15] | 0 | -51 | DT | -0.9 | OpenShort? | | (-1) | -12 | -25 | -22 | -20 | -0.4,60 | 65 | | | | |
| 11 | Apr/14 | 15 | 84.53 | 85.48 | 86.46(0) | 86.59(0.12) | 86.98(-0.07) | 86.72 | 1.1 | | 5 | 27(-0.5) | 15 | [0] | [0] | [-5] | 35 | 10 | DR | -0.5 | OpenShort? | | (0) | -4 | -5 | -15 | -14 | 0.4,75 | 72 | | 12 | Apr/14 | 14 | 84.53 | 85.48 | 86.48(0.04) | 86.49(0.11) | 87.04(0.07) | 86.82 | 1.1 | | 5 | 27(-0.1) | 35 | [2] | [7] | [-5] | 47 | 14 | CR | -0.4 | HoldShort | | (1) | 3 | -10 | -12 | 5 | 0.6,82 | 72 | | 13 | Apr/14 | 13 | 84.53 | 85.48 | 86.44(0.08) | 86.4(0.17) | 86.98(0.23) | 87 | 1.2 | | 5 | 27(-0.4) | 50 | [4] | [17] | [0] | 66 | 36 | UT | 0 | OpenLong | | (3) | 11 | -5 | 4 | 9 | 1,91 | 72 | | 14 | Apr/14 | 12 | 84.53 | 85.48 | 86.37(0.07) | 86.26(0.17) | 86.78(0.28) | 87.09 | 1.2 | | 5 | 28(0.3) | 50 | [3] | [19] | [4] | 79 | 82 | UT | 0.5 | HoldLong | | (4) | 14 | -9 | 23 | 20 | 1.3,96 | 72 | | 15 | Apr/14 | 11 | 84.53 | 85.48 | 86.31(0.09) | 86.11(0.05) | 86.54(0.38) | 87.26 | 1.3 | | 5 | 27(1.8) | 50 | [4] | [22] | [18] | 83 | 117 | UT | 1.3 | OpenLong | | (4) | 19 | 13 | 41 | 20 | 1.7,90 | 72 | | | | |
| 16 | Apr/14 | 10 | 84.53 | 85.48 | 86.23(0.07) | 86.06(0.03) | 86.21(0.31) | 87.01 | 1.2 | | 5 | 26(1.1) | 50 | [3] | [17] | [20] | 54 | 99 | UT | 1.5 | OpenLong | | (4) | 15 | 24 | 35 | 20 | 1.5,66 | 72 | | 17 | Apr/14 | 9 | 84.53 | 85.48 | 86.17(0.06) | 86.03(-0.04) | 85.94(0.15) | 86.55 | 1 | | 5 | 24(-0.9) | 50 | [3] | [8] | [17] | 9 | 14 | UT | 1.2 | OpenLong? | | (2) | 7 | 30 | 22 | 20 | 0.8,39 | 72 | | 18 | Apr/13 | 15 | 84.37 | 85.42 | 86.11(0.01) | 86.06(-0.12) | 85.81(0.09) | 85.99 | 0.8 | | 5 | 25(-1.2) | 40 | [1] | [2] | [4] | -39 | 3 | UT | 0.3 | OpenLong? | | (1) | 4 | 6 | 3 | 15 | -0.2,16 | 72 | | 19 | Apr/13 | 14 | 84.37 | 85.42 | 86.1(0.1) | 86.16(-0.11) | 85.73(0.05) | 85.87 | 0.8 | | 5 | 27(-6.9) | 50 | [5] | [1] | [3] | -51 | -124 | UT | 0.3 | OpenLong | | (1) | 3 | 13 | -6 | 1 | -0.4,9 | 72 | | 20 | Apr/13 | 13 | 84.37 | 85.42 | 86.02(0.08) | 86.26(-0.13) | 85.68(-0.28) | 85.62 | 0.6 | | 5 | 33(-5) | 40 | [4] | [-16] | [-5] | -56 | -212 | DR | -0.1 | OpenShort | | (4) | -14 | -3 | -12 | -20 | -0.6,9 | 72 | | | | |
| 21 | Apr/13 | 12 | 84.37 | 85.42 | 85.95(0.08) | 86.37(-0.11) | 85.92(-0.24) | 85.67 | 0.6 | | 5 | 38(-3.6) | 20 | [4] | [-13] | [-10] | -47 | -181 | DR | -0.3 | OpenShort | | (4) | -12 | -12 | -21 | -20 | -0.4,13 | 72 | | 22 | Apr/13 | 11 | 84.37 | 85.42 | 85.88(0.08) | 86.47(-0.02) | 86.12(-0.23) | 85.89 | 0.8 | | 5 | 42(-2.8) | 30 | [4] | [-10] | [-4] | -34 | -147 | DR | -0.3 | OpenShort | | (4) | -11 | 16 | -35 | -20 | 0,16 | 72 | | 23 | Apr/13 | 10 | 84.37 | 85.42 | 85.81(0.07) | 86.47(-0) | 86.32(-0.31) | 85.6 | 0.6 | | 5 | 45(-2.8) | 15 | [3] | [-14] | [-11] | -19 | -178 | DR | -0.8 | OpenShort | | (3) | -15 | -3 | -31 | -20 | -0.2,36 | 72 | | 24 | Apr/13 | 9 | 84.37 | 85.42 | 85.75(0.08) | 86.49(-0.01) | 86.59(-0.27) | 85.65 | 0.6 | | 5 | 48(-2.4) | -5 | [4] | [-12] | [-29] | 15 | -168 | DR | -1 | OpenShort? | | (4) | -13 | -59 | -23 | -20 | -0.1,67 | 72 | | 25 | Apr/12 | 15 | 84.27 | 85.37 | 85.68(0.15) | 86.5(0.11) | 86.59(0) | 86.78 | 1.3 | | 6 | 50(-1.5) | 50 | [7] | [5] | [0] | 70 | -32 | UT | -0 | OpenLong? | | (7) | 0 | 4 | -8 | -1 | 1.1,92 | 65 | | | | |
| 26 | Apr/12 | 14 | 84.27 | 85.37 | 85.55(0.12) | 86.4(0.1) | 86.83(0.02) | 86.7 | 1.2 | | 6 | 52(1) | 35 | [6] | [6] | [-5] | 74 | 5 | CR | -0.1 | HoldShort | | (7) | 1 | -10 | -7 | -2 | 1.1,96 | 65 | | 27 | Apr/12 | 13 | 84.27 | 85.37 | 85.45(0.11) | 86.31(0.17) | 86.81(0.18) | 86.88 | 1.3 | | 6 | 51(2.6) | 50 | [5] | [15] | [-1] | 84 | 100 | CR | 0.1 | OpenShort | | (6) | 9 | -4 | -5 | 10 | 1.4,99 | 65 | | 28 | Apr/12 | 12 | 84.27 | 85.37 | 85.35(0.11) | 86.16(0.15) | 86.65(0.3) | 86.95 | 1.4 | | 6 | 48(3.6) | 50 | [5] | [21] | [5] | 93 | 153 | UT | 0.3 | OpenLong | | (6) | 15 | 6 | -3 | 20 | 1.7,100 | 65 | | 29 | Apr/12 | 11 | 84.27 | 85.37 | 85.25(0.11) | 86.04(0.31) | 86.39(0.25) | 86.83 | 1.3 | | 6 | 44(3.7) | 50 | [5] | [22] | [1] | 95 | 140 | UT | 0.5 | OpenLong | | (6) | 12 | 3 | 2 | -2 | 1.8,100 | 65 | | 30 | Apr/12 | 10 | 84.27 | 85.37 | 85.15(0.12) | 85.77(0.29) | 86.17(0.22) | 86.78 | 1.3 | | 6 | 41(4.5) | 50 | [6] | [20] | [6] | 100 | 120 | UT | 0.8 | HoldLong | | (6) | 11 | 7 | 7 | 20 | 2,100 | 65 | | | | |
| 31 | Apr/12 | 9 | 84.27 | 85.37 | 85.05(0.1) | 85.52(0.26) | 85.98(0.2) | 86.64 | 1.2 | | 6 | 36(4.9) | 50 | [5] | [18] | [13] | 102 | 135 | UT | 0.9 | HoldLong? | | (6) | 10 | 30 | 5 | 20 | 2.2,97 | 65 | | 32 | Apr/9 | 15 | 84.1 | 85.24 | 84.97(0.06) | 85.29(0.19) | 85.81(0.16) | 86.08 | 1.1 | | 7 | 31(1.2) | 50 | [3] | [15] | [9] | 90 | 108 | UT | 0.4 | OpenLong? | | (3) | 8 | 23 | -1 | 20 | 1.8,95 | 55 | | 33 | Apr/9 | 14 | 84.1 | 85.24 | 84.92(0.04) | 85.13(0.15) | 85.67(-0.01) | 85.65 | 0.8 | | 7 | 30(1.3) | 35 | [2] | [5] | [-2] | 78 | 46 | CR | -0 | OpenShort | | (2) | -1 | -4 | -7 | 8 | 1.3,95 | 55 | | 34 | Apr/9 | 13 | 84.1 | 85.24 | 84.88(0.05) | 85(0.16) | 85.68(0.35) | 85.72 | 0.9 | | 7 | 29(1.9) | 50 | [2] | [23] | [2] | 88 | 142 | UT | 0.1 | OpenLong | | (2) | 17 | -5 | 10 | 20 | 1.6,98 | 55 | | 35 | Apr/9 | 12 | 84.1 | 85.24 | 84.84(0.05) | 84.86(0.19) | 85.38(0.37) | 85.82 | 0.9 | | 7 | 27(2.8) | 50 | [2] | [25] | [6] | 93 | 166 | UT | 0.9 | OpenLong | | (3) | 18 | 3 | 12 | 20 | 1.9,95 | 55 | | | | |
| 36 | Apr/9 | 11 | 84.1 | 85.24 | 84.79(0.08) | 84.7(0.13) | 85.07(0.34) | 85.77 | 0.9 | | 7 | 24(2.8) | 50 | [4] | [22] | [21] | 100 | 124 | UT | 1.5 | HoldLong | | (3) | 17 | 19 | 57 | 20 | 2.2,95 | 55 | | 37 | Apr/9 | 10 | 84.1 | 85.24 | 84.73(0.07) | 84.59(0.05) | 84.78(0.22) | 85.42 | 0.7 | | 7 | 21(1.4) | 50 | [3] | [15] | [7] | 57 | 65 | UT | 1.6 | OpenLong | | (3) | 11 | -13 | 40 | 20 | 1.7,64 | 55 | | 38 | Apr/9 | 9 | 84.1 | 85.24 | 84.67(0.03) | 84.55(0.09) | 84.59(0.31) | 85.66 | 0.8 | | 7 | 20(3.1) | 50 | [2] | [19] | [38] | 58 | 170 | UT | 2.9 | OpenLong? | | (4) | 15 | 78 | 37 | 20 | 2.7,40 | 55 | | 39 | Apr/8 | 15 | 83.94 | 84.85 | 84.65(-0.06) | 84.47(-0.08) | 84.33(-0.02) | 84.22 | 0.2 | | 5 | 17(-2) | 20 | [-3] | [-2] | [-2] | -72 | 9 | RG | -0.4 | Wait? | | (-3) | -1 | -2 | -7 | -1 | -1.4,13 | 48 | | 40 | Apr/8 | 14 | 83.94 | 84.85 | 84.7(-0.06) | 84.53(-0.06) | 84.35(0.03) | 84.26 | 0.2 | | 5 | 19(-0.3) | 20 | [-3] | [1] | [-2] | -62 | 22 | RG | -0.3 | Wait | | (-3) | 2 | -5 | 3 | -12 | -1.3,21 | 48 | | | | |
| 41 | Apr/8 | 13 | 83.94 | 84.85 | 84.75(-0.07) | 84.58(-0.07) | 84.33(-0.08) | 84.36 | 0.2 | | 5 | 19(-1) | 15 | [-3] | [-5] | [-1] | -54 | 3 | RG | 0.1 | Wait | | (-3) | -4 | -5 | 5 | -6 | -1.1,24 | 48 | | 42 | Apr/8 | 12 | 83.94 | 84.85 | 84.81(-0.07) | 84.64(-0.08) | 84.4(-0.12) | 84.45 | 0.3 | | 5 | 20(-2.2) | 20 | [-3] | [-7] | [3] | -52 | 4 | RG | 0.1 | Wait | | (-3) | -6 | 6 | 6 | 5 | -1,23 | 48 | | 43 | Apr/8 | 11 | 83.94 | 84.85 | 84.87(-0.08) | 84.71(-0.07) | 84.5(-0.14) | 84.34 | 0.2 | | 5 | 22(-0.6) | 5 | [-4] | [-8] | [-4] | -70 | -12 | RG | -0.4 | Wait | | (-4) | -7 | 0 | -14 | -14 | -1.3,13 | 48 | | 44 | Apr/8 | 10 | 83.94 | 84.85 | 84.94(-0.07) | 84.77(-0.06) | 84.62(-0.12) | 84.34 | 0.2 | | 5 | 23(-0.3) | 10 | [-3] | [-6] | [-2] | -70 | -26 | RG | -0.7 | Wait | | (-4) | -6 | 11 | -18 | -20 | -1.5,18 | 48 | | 45 | Apr/8 | 9 | 83.94 | 84.85 | 85(-0.09) | 84.82(-0.09) | 84.72(-0.14) | 84.15 | 0.1 | | 5 | 23(1.6) | -20 | [-4] | [-8] | [-16] | -70 | -41 | DT | -1.4 | OpenShort? | | (-4) | -7 | -32 | -16 | -20 | -2,30 | 48 | | | | |
| 46 | Apr/7 | 15 | 83.88 | 84.45 | 85.08(-0.06) | 84.89(0.03) | 84.84(-0.04) | 84.74 | 0.5 | | 5 | 22(-1.2) | 15 | [-3] | [0] | [-5] | -29 | 12 | RG | -0.3 | Wait? | | (-3) | -2 | -11 | 1 | -20 | -0.9,44 | 50 | | 47 | Apr/7 | 14 | 83.88 | 84.45 | 85.13(0.02) | 84.86(0.07) | 84.87(-0.05) | 84.95 | 0.6 | | 5 | 23(-0.7) | 30 | [1] | [2] | [0] | -15 | -55 | UT | 0.2 | OpenLong | | (-2) | -2 | 0 | 5 | -6 | -0.4,45 | 50 | | 48 | Apr/7 | 13 | 83.88 | 84.45 | 85.11(0.02) | 84.8(-0.02) | 84.87(-0) | 84.94 | 0.6 | | 5 | 23(-0.9) | 35 | [1] | [2] | [2] | -22 | -42 | UT | 0.1 | OpenLong | | (1) | 0 | 6 | -7 | 18 | -0.4,38 | 50 | | 49 | Apr/7 | 12 | 83.88 | 84.45 | 85.09(0.01) | 84.82(-0.06) | 84.91(-0.01) | 84.83 | 0.5 | | 5 | 24(-0.7) | 25 | [1] | [0] | [1] | -31 | -43 | UT | -0.2 | OpenLong | | (1) | -1 | 5 | -10 | 13 | -0.6,34 | 50 | | 50 | Apr/7 | 11 | 83.88 | 84.45 | 85.08(-0.01) | 84.87(-0.07) | 84.91(-0.05) | 84.73 | 0.5 | | 5 | 25(0.3) | 25 | [-1] | [-2] | [-5] | -29 | -42 | RG | -0.4 | Wait | | (1) | -2 | -10 | -10 | 0 | -0.8,41 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|