|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $32.5900 One month high (close): $45.0000
SOXL Daily Change: -1.66% Daily StdDev 14.18% SOXL EMA_5_Trend: -0.81% 10Minute StdDev: $0.6289
Latest Price : $42.75(-1.66%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.8) Fri. Apr 16, 2021($0.3) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($0.6) Tue. Apr 13, 2021($0.4) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($0.2)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: 0.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 39.98 | 43.39 | 42.65(0.09) | 43.08(0.13) | 43.07(-0.22) | 42.87 | 0.7 | | 5 | 15(-0.2) | 15 | [1] | [-1] | [-8] | 40 | -93 | DR | -0.3 | OpenShort | | (0) | -2 | -4 | -8 | -20 | 0.4,80 | 64 | Sample size 50 Avg positive next hour return: 0.46%(52%) Avg negative next hour return: -0.44%(48%)
Daily Trend: %
Up Forces: 43.08(hourly_sma_10 0.49%) 43.39(daily_ema_10 1.21%)
Down Forces:
Support Levels: 42.65(hourly_sma_20 -0.51%) 39.98(daily_ema_20 -6.74%)
Resistance Levels:
|
| | | 2 | Apr/16 | 12 | 39.98 | 43.39 | 42.61(0.11) | 43.02(0.16) | 43.16(-0.16) | 43.14 | 0.7 | | 5 | 15(0.1) | 30 | [1] | [-0] | [-1] | 53 | -37 | DR | -0 | OpenShort | | (1) | -1 | 3 | -8 | -9 | 0.8,83 | 64 | | 3 | Apr/16 | 11 | 39.98 | 43.39 | 42.56(0.14) | 42.95(0.42) | 43.23(-0.02) | 42.98 | 0.7 | | 5 | 15(-0.4) | 15 | [1] | [2] | [-10] | 53 | -43 | CR | -0.4 | HoldShort | | (1) | -0 | -2 | -11 | -20 | 0.7,85 | 64 | | 4 | Apr/16 | 10 | 39.98 | 43.39 | 42.5(0.13) | 42.77(0.46) | 43.24(0.07) | 43.13 | 0.7 | | 5 | 15(0.2) | 25 | [1] | [3] | [-5] | 65 | 36 | CR | -0.2 | HoldShort | | (1) | 1 | -2 | -10 | -20 | 1,90 | 64 | | 5 | Apr/16 | 9 | 39.98 | 43.39 | 42.44(0.1) | 42.57(0.29) | 43.21(0.27) | 43.24 | 0.8 | | 5 | 15(0.6) | 25 | [1] | [3] | [3] | 78 | 162 | UT | 0 | HoldLong? | | (1) | 2 | -1 | 2 | 20 | 1.3,95 | 64 | | | | |
| 6 | Apr/15 | 15 | 39.54 | 43.37 | 42.44(-0) | 42.45(0.22) | 43.09(0.48) | 43.33 | 0.9 | | 5 | 14(0.4) | 35 | [0] | [5] | [9] | 86 | 349 | UR | 0.4 | SmallShort? | | (1) | 3 | -2 | 10 | 20 | 1.5,98 | 75 | | 7 | Apr/15 | 14 | 39.54 | 43.37 | 42.4(0.08) | 42.36(0.23) | 42.88(0.48) | 43.47 | 0.9 | | 5 | 14(0.9) | 50 | [1] | [5] | [16] | 94 | 293 | UT | 1 | HoldLong | | (0) | 3 | 7 | 21 | 20 | 1.8,99 | 75 | | 8 | Apr/15 | 13 | 39.54 | 43.37 | 42.37(0.06) | 42.36(-0) | 42.68(0.91) | 43.05 | 0.8 | | 5 | 13(0.5) | 50 | [0] | [7] | [15] | 72 | 332 | UT | 0.7 | OpenLong | | (0) | 6 | 1 | 29 | 20 | 1.2,92 | 75 | | 9 | Apr/15 | 12 | 39.54 | 43.37 | 42.35(0.03) | 42.26(0.07) | 42.3(0.86) | 42.98 | 0.8 | | 5 | 13(0.2) | 50 | [0] | [7] | [15] | 57 | 336 | UT | 1.2 | OpenLong | | (0) | 6 | 5 | 27 | 20 | 1.1,79 | 75 | | 10 | Apr/15 | 11 | 39.54 | 43.37 | 42.34(0.02) | 42.23(0.02) | 41.94(0.34) | 42.65 | 0.7 | | 5 | 12(0) | 50 | [0] | [3] | [15] | 31 | 142 | UT | 1.3 | OpenLong | | (-0) | 2 | 6 | 44 | 20 | 0.6,66 | 75 | | | | |
| 11 | Apr/15 | 10 | 39.54 | 43.37 | 42.33(-0.04) | 42.22(0.04) | 41.8(-0.07) | 42.28 | 0.6 | | 5 | 12(0) | 30 | [-0] | [0] | [4] | -14 | 19 | UR | 0.9 | SmallShort | | (-0) | -1 | -2 | 28 | 5 | -0.1,39 | 75 | | 12 | Apr/15 | 9 | 39.54 | 43.37 | 42.35(-0.03) | 42.2(0.06) | 41.83(-0.05) | 42.43 | 0.7 | | 5 | 12(-0.2) | 40 | [-0] | [1] | [10] | -25 | 34 | UR | 1.1 | SmallShort? | | (0) | -0 | 22 | 8 | 19 | 0.1,23 | 75 | | 13 | Apr/14 | 15 | 39.27 | 42.9 | 42.36(-0.21) | 42.17(-0.15) | 41.85(-0.89) | 41.15 | 0.4 | | 5 | 13(1.3) | 0 | [-2] | [-6] | [-16] | -101 | -305 | RG | -1.3 | SmallLong? | | (-2) | -6 | -1 | -31 | -20 | -2.2,4 | 73 | | 14 | Apr/14 | 14 | 39.27 | 42.9 | 42.45(-0.32) | 42.24(-0.17) | 42.23(-0.69) | 41.19 | 0.4 | | 5 | 11(-0.4) | -15 | [-2] | [-5] | [-21] | -98 | -157 | DT | -2.2 | HoldShort | | (-1) | -5 | -13 | -33 | -20 | -2.6,17 | 73 | | 15 | Apr/14 | 13 | 39.27 | 42.9 | 42.59(-0.24) | 42.31(-0.1) | 42.52(-0.29) | 41.94 | 0.6 | | 5 | 12(-1.6) | 0 | [-2] | [-2] | [-9] | -50 | 21 | RG | -1.2 | SmallLong | | (-2) | -2 | -8 | -21 | -20 | -1.3,33 | 73 | | | | |
| 16 | Apr/14 | 12 | 39.27 | 42.9 | 42.69(-0.2) | 42.35(-0.23) | 42.64(0.14) | 42.43 | 0.7 | | 5 | 13(-1.8) | 30 | [-1] | [1] | [5] | -7 | 183 | UR | -0.4 | SmallShort | | (-1) | 1 | -2 | 5 | 20 | -0.5,56 | 73 | | 17 | Apr/14 | 11 | 39.27 | 42.9 | 42.78(-0.18) | 42.45(-0.05) | 42.58(0.19) | 42.54 | 0.8 | | 5 | 15(-1.6) | 25 | [-1] | [2] | [1] | 1 | 169 | UR | -0.1 | SmallShort | | (-2) | 1 | -8 | 12 | 20 | -0.4,61 | 73 | | 18 | Apr/14 | 10 | 39.27 | 42.9 | 42.86(-0.11) | 42.47(0.09) | 42.5(0.6) | 43.03 | 0.9 | | 5 | 17(-1) | 45 | [-1] | [5] | [13] | 12 | 312 | UR | 0.7 | SmallShort | | (-1) | 4 | 6 | 27 | 20 | 0.2,57 | 73 | | 19 | Apr/14 | 9 | 39.27 | 42.9 | 42.91(-0.16) | 42.43(-0.02) | 42.24(0.33) | 42.68 | 0.8 | | 5 | 18(-0.9) | 35 | [-1] | [3] | [8] | -22 | 193 | UR | 0.6 | SmallShort? | | (-1) | 2 | 2 | 18 | 20 | -0.3,36 | 73 | | 20 | Apr/13 | 15 | 39.05 | 42.41 | 42.98(-0.1) | 42.44(-0.01) | 42.1(0.1) | 42.55 | 0.8 | | 5 | 19(-0.1) | 35 | [-1] | [1] | [7] | -36 | 29 | UR | 0.6 | SmallShort? | | (-1) | 1 | 7 | 20 | 12 | -0.5,27 | 71 | | | | |
| 21 | Apr/13 | 14 | 39.05 | 42.41 | 43.03(-0.26) | 42.44(-0.12) | 42.06(-0.59) | 42.11 | 0.7 | | 5 | 19(-0.6) | 20 | [-2] | [-4] | [-3] | -69 | -96 | RG | 0.1 | Wait | | (-1) | -4 | -0 | 3 | -20 | -1.2,11 | 71 | | 22 | Apr/13 | 13 | 39.05 | 42.41 | 43.14(-0.26) | 42.49(-0.14) | 42.31(-0.31) | 42.13 | 0.7 | | 5 | 19(-0.1) | 30 | [-2] | [-2] | [-0] | -75 | -44 | RG | -0.2 | Wait | | (-2) | -2 | 6 | -2 | -20 | -1.2,5 | 71 | | 23 | Apr/13 | 12 | 39.05 | 42.41 | 43.25(-0.29) | 42.55(-0.26) | 42.44(-0.41) | 41.76 | 0.6 | | 5 | 19(1.1) | 10 | [-2] | [-3] | [-10] | -95 | -154 | RG | -0.8 | SmallLong | | (-2) | -3 | -4 | -20 | -20 | -1.8,0 | 71 | | 24 | Apr/13 | 11 | 39.05 | 42.41 | 43.38(-0.24) | 42.66(-0.46) | 42.62(-0.37) | 41.97 | 0.7 | | 5 | 18(1.2) | 20 | [-2] | [-4] | [-4] | -78 | -173 | RG | -0.8 | SmallLong | | (-2) | -3 | -6 | -3 | -20 | -1.8,17 | 71 | | 25 | Apr/13 | 10 | 39.05 | 42.41 | 43.49(-0.18) | 42.86(-0.39) | 42.78(-0.12) | 42.32 | 0.8 | | 5 | 17(1.1) | 25 | [-1] | [-1] | [-5] | -69 | -113 | RG | -0.6 | Wait | | (-2) | -1 | -17 | 5 | 0 | -1.6,21 | 71 | | | | |
| 26 | Apr/13 | 9 | 39.05 | 42.41 | 43.57(-0.07) | 43.03(-0.18) | 42.83(0.38) | 43.38 | 1 | | 5 | 16(-0.1) | 50 | [-1] | [3] | [14] | -36 | 132 | UR | 0.8 | SmallShort? | | (-1) | 3 | 10 | 16 | 20 | -0.3,22 | 71 | | 27 | Apr/12 | 15 | 38.69 | 41.78 | 43.6(-0.19) | 43.11(-0.32) | 42.67(0.04) | 42.79 | 1 | | 5 | 16(-0.1) | 40 | [-1] | [-0] | [3] | -70 | 10 | UR | 0.2 | SmallShort? | | (-1) | 0 | 3 | 10 | 7 | -1.2,10 | 62 | | 28 | Apr/12 | 14 | 38.69 | 41.78 | 43.68(-0.11) | 43.25(-0.31) | 42.65(-0.13) | 42.62 | 0.9 | | 5 | 16(1) | 30 | [-1] | [-1] | [-2] | -84 | -154 | RG | -0 | Wait | | (-2) | -1 | -3 | 7 | -20 | -1.6,6 | 62 | | 29 | Apr/12 | 13 | 38.69 | 41.78 | 43.73(-0.1) | 43.39(-0.29) | 42.7(-0.55) | 42.78 | 1 | | 5 | 15(0.9) | 30 | [-1] | [-4] | [-2] | -83 | -263 | RG | 0.1 | Wait | | (-1) | -4 | 3 | 0 | -20 | -1.5,5 | 62 | | 30 | Apr/12 | 12 | 38.69 | 41.78 | 43.78(-0.03) | 43.51(-0.22) | 42.94(-0.67) | 42.59 | 0.9 | | 5 | 14(0.7) | 20 | [-0] | [-5] | [-10] | -99 | -413 | RG | -0.6 | Wait | | (-1) | -5 | 1 | -13 | -20 | -2,1 | 62 | | | | |
| 31 | Apr/12 | 11 | 38.69 | 41.78 | 43.79(-0.03) | 43.61(-0.42) | 43.23(-0.72) | 42.55 | 0.9 | | 5 | 14(0.4) | 10 | [-0] | [-6] | [-14] | -105 | -438 | RG | -1.2 | SmallLong | | (-0) | -5 | -3 | -40 | -20 | -2.2,0 | 62 | | 32 | Apr/12 | 10 | 38.69 | 41.78 | 43.8(-0.03) | 43.79(-0.37) | 43.54(-0.68) | 42.72 | 1 | | 5 | 13(0.6) | 10 | [-0] | [-5] | [-15] | -84 | -393 | RG | -1.5 | SmallLong | | (0) | -5 | -2 | -40 | -20 | -2,16 | 62 | | 33 | Apr/12 | 9 | 38.69 | 41.78 | 43.82(-0.06) | 43.95(-0.32) | 43.84(-0.52) | 42.87 | 1 | | 5 | 13(1) | 5 | [-0] | [-4] | [-20] | -60 | -292 | RG | -1.8 | SmallLong? | | (-0) | -4 | -17 | -34 | -20 | -1.8,35 | 62 | | 34 | Apr/9 | 15 | 38.2 | 41.26 | 43.85(0.09) | 44.09(-0.06) | 44.07(-0.05) | 43.95 | 1.4 | | 6 | 12(-0.5) | 30 | [1] | [1] | [-3] | 16 | -80 | CR | -0.2 | HoldShort? | | (1) | -0 | -1 | -12 | -5 | 0.2,61 | 68 | | 35 | Apr/9 | 14 | 38.2 | 41.26 | 43.81(0.07) | 44.11(0.01) | 44.09(0.24) | 44.04 | 1.4 | | 6 | 12(-0.1) | 35 | [1] | [4] | [-1] | 37 | 36 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | 1 | -11 | 0.5,74 | 68 | | | | |
| 36 | Apr/9 | 13 | 38.2 | 41.26 | 43.78(0.09) | 44.11(0.04) | 43.98(-0.14) | 44.14 | 1.4 | | 6 | 12(0) | 35 | [1] | [1] | [-1] | 43 | -49 | CR | 0.3 | HoldShort | | (1) | -1 | -1 | 2 | -9 | 0.7,75 | 68 | | 37 | Apr/9 | 12 | 38.2 | 41.26 | 43.74(0.15) | 44.09(-0.07) | 44.04(-0.06) | 44.2 | 1.4 | | 6 | 12(-0.6) | 45 | [1] | [1] | [5] | 51 | -61 | UT | 0.3 | OpenLong | | (1) | -0 | 3 | 11 | 20 | 0.9,78 | 68 | | 38 | Apr/9 | 11 | 38.2 | 41.26 | 43.67(-0.06) | 44.12(0.11) | 44.07(-0.1) | 44.02 | 1.4 | | 6 | 13(-0.5) | 20 | [-0] | [1] | [-5] | 34 | 109 | RG | -0.1 | Wait | | (1) | -1 | -1 | -11 | -20 | 0.7,66 | 68 | | 39 | Apr/9 | 10 | 38.2 | 41.26 | 43.7(-0.06) | 44.07(0.08) | 44.11(-0.06) | 44.06 | 1.4 | | 6 | 13(-0.9) | 30 | [-0] | [2] | [0] | 38 | 123 | RG | -0.1 | Wait | | (-0) | -0 | 9 | -8 | -16 | 0.6,73 | 68 | | 40 | Apr/9 | 9 | 38.2 | 41.26 | 43.73(-0.1) | 44.04(0.13) | 44.14(-0.2) | 43.5 | 1.3 | | 6 | 14(-0.4) | 5 | [-1] | [1] | [-15] | 18 | 7 | RG | -1.1 | SmallLong? | | (-1) | -1 | -14 | -9 | -20 | -0.4,78 | 68 | | | | |
| 41 | Apr/8 | 15 | 37.68 | 40.14 | 43.78(0.01) | 43.98(0.39) | 44.23(0.19) | 44.42 | 1.7 | | 6 | 15(-0.8) | 35 | [0] | [5] | [1] | 68 | 179 | UT | 0.3 | OpenLong? | | (0) | 1 | 2 | 11 | -11 | 1,93 | 70 | | 42 | Apr/8 | 14 | 37.68 | 40.14 | 43.78(-0.06) | 43.81(0.3) | 44.15(-0.05) | 44.32 | 1.7 | | 6 | 15(-0.9) | 40 | [-0] | [3] | [4] | 61 | 163 | UR | 0.3 | SmallShort | | (-0) | -0 | 1 | 11 | 18 | 0.9,88 | 70 | | 43 | Apr/8 | 13 | 37.68 | 40.14 | 43.8(-0.11) | 43.68(0.17) | 44.17(0.31) | 44.26 | 1.6 | | 6 | 16(-1.5) | 45 | [-1] | [5] | [6] | 46 | 310 | UR | 0.1 | SmallShort | | (-1) | 2 | 1 | 10 | 20 | 0.7,78 | 70 | | 44 | Apr/8 | 12 | 37.68 | 40.14 | 43.85(-0.09) | 43.61(0.24) | 44.03(0.21) | 44.18 | 1.6 | | 6 | 18(-0.9) | 40 | [-1] | [4] | [5] | 34 | 223 | UR | 0.2 | SmallShort | | (-1) | 2 | 4 | 4 | 20 | 0.5,71 | 70 | | 45 | Apr/8 | 11 | 37.68 | 40.14 | 43.89(-0.06) | 43.5(0.11) | 43.94(0.47) | 43.96 | 1.6 | | 6 | 19(-0.3) | 45 | [-0] | [6] | [7] | 28 | 192 | UR | 0 | SmallShort | | (-1) | 3 | -1 | 20 | 20 | 0.1,75 | 70 | | | | |
| 46 | Apr/8 | 10 | 37.68 | 40.14 | 43.92(-0.01) | 43.45(0.14) | 43.74(0.61) | 44.01 | 1.6 | | 6 | 19(-0.1) | 45 | [-0] | [7] | [5] | 17 | 192 | UR | 0.4 | SmallShort | | (-0) | 4 | -7 | 19 | 20 | 0.1,64 | 70 | | 47 | Apr/8 | 9 | 37.68 | 40.14 | 43.93(0.07) | 43.39(0.37) | 43.47(0.67) | 44.46 | 1.7 | | 6 | 19(0.3) | 50 | [1] | [8] | [17] | 23 | 220 | UT | 1.3 | OpenLong? | | (0) | 5 | 15 | 31 | 20 | 0.7,55 | 70 | | 48 | Apr/7 | 15 | 36.97 | 38.93 | 43.93(-0) | 43.23(-0.21) | 43.47(0) | 43.55 | 1.7 | | 5 | 19(-0.5) | 35 | [0] | [1] | [5] | -32 | -80 | UR | 0.5 | SmallShort? | | (-0) | 0 | -2 | -11 | 20 | -0.5,31 | 58 | | 49 | Apr/7 | 14 | 36.97 | 38.93 | 43.9(0.18) | 43.32(-0.23) | 43.18(0.25) | 43.7 | 1.7 | | 5 | 19(-2.5) | 50 | [1] | [3] | [11] | -40 | -179 | UT | 0.7 | OpenLong | | (0) | 2 | 12 | -13 | 20 | -0.3,18 | 58 | | 50 | Apr/7 | 13 | 36.97 | 38.93 | 43.82(0.12) | 43.42(-0.34) | 43.07(-0.22) | 42.96 | 1.5 | | 5 | 22(-2.2) | 35 | [1] | [-1] | [-2] | -69 | -372 | DR | -0.1 | OpenShort | | (1) | -2 | 4 | -23 | 2 | -1,6 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|