|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $114.9100 One month high (close): $121.4500
SDY Daily Change: 0.58% Daily StdDev 0.89% SDY EMA_5_Trend: 0.3% 10Minute StdDev: $0.5671
Latest Price : $121.45(0.58%) | Tue. Apr 20, 2021($0.1) Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.2)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 1.6
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 12 | 118.74 | 119.97 | 120.43(0.09) | 120.84(0.1) | 121.21(0.12) | 121.27 | 1.5 | | 12 | 32(-0.9) | 50 | [10] | [24] | [-5] | 79 | 3 | CR | 0.1 | OpenShort | | (7) | 14 | -9 | -12 | 5 | 1.5,91 | 66 | Sample size 50 Avg positive next hour return: 0.17%(56%) Avg negative next hour return: -4.81%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 120.84(hourly_sma_10 -0.35%) 120.43(hourly_sma_20 -0.69%) 119.97(daily_ema_10 -1.07%) 118.74(daily_ema_20 -2.09%)
Resistance Levels:
|
| | | 2 | Apr/16 | 11 | 118.74 | 119.97 | 120.33(0.08) | 120.72(0.11) | 121.07(0.15) | 121.38 | 1.5 | | 12 | 33(1.3) | 50 | [9] | [28] | [3] | 93 | 42 | UT | 0.5 | OpenLong | | (9) | 17 | 3 | 4 | 16 | 1.9,95 | 66 | | 3 | Apr/16 | 10 | 118.74 | 119.97 | 120.23(0.07) | 120.59(0.1) | 120.89(0.13) | 121.34 | 1.5 | | 12 | 32(2.5) | 50 | [8] | [24] | [-1] | 97 | 47 | CR | 0.8 | OpenShort | | (8) | 15 | -10 | 4 | 20 | 2,97 | 66 | | 4 | Apr/16 | 9 | 118.74 | 119.97 | 120.14(0.09) | 120.47(0.1) | 120.74(0.17) | 121.46 | 1.6 | | 12 | 29(4.4) | 50 | [10] | [29] | [29] | 115 | 57 | UT | 1.4 | HoldLong? | | (8) | 19 | 73 | 12 | 20 | 2.6,100 | 66 | | 5 | Apr/15 | 15 | 118.55 | 119.7 | 120.04(0.05) | 120.35(0.03) | 120.54(0.06) | 120.58 | 1.3 | | 10 | 25(-1.6) | 50 | [6] | [12] | [-1] | 81 | 1 | CR | 0.1 | OpenShort? | | (5) | 7 | -2 | -3 | 7 | 1.3,98 | 72 | | | | |
| 6 | Apr/15 | 14 | 118.55 | 119.7 | 119.98(0.02) | 120.32(0.02) | 120.47(0.08) | 120.6 | 1.3 | | 10 | 26(1.4) | 50 | [2] | [13] | [4] | 86 | 50 | UT | 0.3 | OpenLong | | (5) | 9 | 9 | 3 | 11 | 1.5,98 | 72 | | 7 | Apr/15 | 13 | 118.55 | 119.7 | 119.96(0.02) | 120.29(0.03) | 120.38(0.07) | 120.49 | 1.2 | | 10 | 25(1.1) | 50 | [2] | [12] | [-1] | 80 | 37 | CR | 0.3 | OpenShort | | (2) | 8 | -7 | 7 | 3 | 1.3,97 | 72 | | 8 | Apr/15 | 12 | 118.55 | 119.7 | 119.93(0.02) | 120.25(0.07) | 120.29(0.07) | 120.57 | 1.3 | | 10 | 24(1.8) | 50 | [2] | [14] | [6] | 90 | 47 | UT | 0.7 | OpenLong | | (3) | 8 | 10 | 15 | 3 | 1.7,97 | 72 | | 9 | Apr/15 | 11 | 118.55 | 119.7 | 119.91(0.01) | 120.16(0.06) | 120.2(0.03) | 120.45 | 1.2 | | 10 | 22(0.9) | 50 | [1] | [9] | [7] | 78 | 47 | UT | 0.7 | HoldLong | | (2) | 3 | 16 | 11 | 2 | 1.5,90 | 72 | | 10 | Apr/15 | 10 | 118.55 | 119.7 | 119.89(0.01) | 120.08(0.06) | 120.17(0.01) | 120.26 | 1.1 | | 10 | 21(0.6) | 50 | [1] | [7] | [4] | 58 | 22 | UT | 0.3 | OpenLong | | (1) | 1 | 12 | 1 | 2 | 1.1,80 | 72 | | | | |
| 11 | Apr/15 | 9 | 118.55 | 119.7 | 119.89(0) | 120.01(0.07) | 120.16(-0.04) | 120.12 | 1 | | 10 | 21(0.2) | 50 | [0] | [2] | [-1] | 44 | 9 | CR | -0.1 | HoldShort? | | (0) | -4 | 5 | -11 | -12 | 0.7,76 | 72 | | 12 | Apr/14 | 15 | 118.42 | 119.43 | 119.89(-0) | 119.93(0.05) | 120.2(-0.01) | 120.06 | 1.1 | | 8 | 20(-1.2) | 35 | [0] | [3] | [-3] | 46 | 17 | CR | -0.4 | HoldShort? | | (0) | -1 | -5 | -9 | 1 | 0.6,81 | 77 | | 13 | Apr/14 | 14 | 118.42 | 119.43 | 119.88(0.04) | 119.87(0.05) | 120.22(0.08) | 120.12 | 1.1 | | 8 | 22(-1) | 50 | [4] | [14] | [-5] | 54 | -2 | CR | -0.3 | HoldShort | | (1) | 9 | -12 | -5 | 0 | 0.7,86 | 77 | | 14 | Apr/14 | 13 | 118.42 | 119.43 | 119.84(0.05) | 119.81(0.07) | 120.13(0.11) | 120.27 | 1.2 | | 8 | 23(-0.9) | 50 | [6] | [19] | [4] | 76 | 14 | UT | 0.4 | HoldLong | | (4) | 12 | 4 | 12 | 12 | 1.3,93 | 77 | | 15 | Apr/14 | 12 | 118.42 | 119.43 | 119.78(0.05) | 119.72(0.06) | 120(0.11) | 120.22 | 1.2 | | 8 | 23(-1) | 50 | [6] | [18] | [2] | 72 | 14 | UT | 0.6 | OpenLong | | (4) | 12 | -11 | 27 | 16 | 1.2,92 | 77 | | | | |
| 16 | Apr/14 | 11 | 118.42 | 119.43 | 119.72(0.05) | 119.65(0.03) | 119.87(0.18) | 120.35 | 1.3 | | 8 | 24(0.4) | 50 | [6] | [24] | [14] | 70 | 44 | UT | 1.3 | OpenLong | | (6) | 20 | 19 | 29 | 20 | 1.7,77 | 77 | | 17 | Apr/14 | 10 | 118.42 | 119.43 | 119.66(0.03) | 119.62(0.01) | 119.66(0.12) | 120.12 | 1.1 | | 8 | 24(0.4) | 50 | [3] | [16] | [19] | 39 | 40 | UT | 1.3 | OpenLong | | (4) | 13 | 38 | 22 | 20 | 1.3,56 | 77 | | 18 | Apr/14 | 9 | 118.42 | 119.43 | 119.62(0.02) | 119.61(-0.03) | 119.52(0.02) | 119.67 | 0.8 | | 8 | 24(-0.8) | 50 | [2] | [2] | [4] | -9 | -17 | UT | 0.4 | OpenLong? | | (2) | 2 | 3 | 10 | 11 | 0.1,39 | 77 | | 19 | Apr/13 | 15 | 118.34 | 119.3 | 119.6(0.01) | 119.65(-0.04) | 119.49(0.04) | 119.64 | 0.9 | | 7 | 24(-0.8) | 50 | [1] | [3] | [4] | -17 | 0 | UT | 0.4 | OpenLong? | | (3) | 4 | 8 | 3 | 9 | 0.1,31 | 77 | | 20 | Apr/13 | 14 | 118.34 | 119.3 | 119.59(0.01) | 119.7(-0.04) | 119.44(0.01) | 119.55 | 0.8 | | 7 | 25(-0.9) | 50 | [1] | [-0] | [6] | -27 | -8 | UT | 0.3 | OpenLong | | (-1) | 1 | 21 | -3 | -4 | -0.1,26 | 77 | | | | |
| 21 | Apr/13 | 13 | 118.34 | 119.3 | 119.57(0.01) | 119.75(-0.06) | 119.42(-0.14) | 119.3 | 0.7 | | 7 | 26(-1.2) | 25 | [1] | [-18] | [-7] | -40 | -70 | DR | -0.3 | OpenShort | | (1) | -15 | -13 | -11 | -11 | -0.7,28 | 77 | | 22 | Apr/13 | 12 | 118.34 | 119.3 | 119.56(0.02) | 119.82(-0.05) | 119.58(-0.1) | 119.45 | 0.8 | | 7 | 27(-1.2) | 25 | [2] | [-13] | [-6] | -25 | -60 | DR | -0.3 | OpenShort | | (3) | -11 | -7 | -14 | -14 | -0.3,33 | 77 | | 23 | Apr/13 | 11 | 118.34 | 119.3 | 119.53(0.02) | 119.88(0.01) | 119.7(-0.08) | 119.53 | 0.8 | | 7 | 29(-1.1) | 35 | [2] | [-7] | [-3] | -17 | -44 | DR | -0.4 | OpenShort | | (2) | -9 | 11 | -29 | -20 | 0,33 | 77 | | 24 | Apr/13 | 10 | 118.34 | 119.3 | 119.51(0.02) | 119.86(0.02) | 119.8(-0.13) | 119.4 | 0.7 | | 7 | 30(-1.3) | 25 | [2] | [-12] | [-8] | -8 | -68 | DR | -0.9 | OpenShort | | (3) | -14 | -4 | -27 | -20 | -0.3,50 | 77 | | 25 | Apr/13 | 9 | 118.34 | 119.3 | 119.48(0.03) | 119.84(0.03) | 119.96(-0.1) | 119.45 | 0.8 | | 7 | 31(-1.9) | 5 | [3] | [-8] | [-24] | 17 | -61 | DR | -1.1 | OpenShort? | | (2) | -11 | -53 | -23 | -20 | -0.1,69 | 77 | | | | |
| 26 | Apr/12 | 15 | 118.34 | 119.23 | 119.45(0.05) | 119.8(0.08) | 120.08(0.02) | 120.09 | 1.2 | | 8 | 33(1.2) | 50 | [6] | [9] | [0] | 70 | 0 | UT | 0 | OpenLong? | | (7) | 2 | 6 | -10 | -1 | 1.3,87 | 71 | | 27 | Apr/12 | 14 | 118.34 | 119.23 | 119.39(0.03) | 119.71(0.07) | 120.06(-0.01) | 120.02 | 1.1 | | 8 | 32(1.5) | 45 | [3] | [5] | [-2] | 73 | 14 | CR | -0.1 | HoldShort | | (4) | -1 | -2 | -9 | 2 | 1.3,90 | 71 | | 28 | Apr/12 | 13 | 118.34 | 119.23 | 119.35(0.03) | 119.63(0.07) | 120.07(0.12) | 120.05 | 1.1 | | 8 | 30(2) | 50 | [3] | [19] | [-4] | 85 | 60 | CR | -0 | OpenShort | | (3) | 13 | -12 | -4 | 12 | 1.6,95 | 71 | | 29 | Apr/12 | 12 | 118.34 | 119.23 | 119.31(0.03) | 119.55(0.05) | 119.92(0.17) | 120.2 | 1.2 | | 8 | 28(3.5) | 50 | [3] | [24] | [7] | 100 | 84 | UT | 0.7 | HoldLong | | (4) | 19 | 14 | -0 | 20 | 2.1,97 | 71 | | 30 | Apr/12 | 11 | 118.34 | 119.23 | 119.27(0.03) | 119.48(0.07) | 119.72(0.16) | 120.03 | 1.1 | | 8 | 25(3) | 50 | [3] | [24] | [7] | 100 | 72 | UT | 0.8 | HoldLong | | (3) | 18 | 3 | 25 | 17 | 2.1,97 | 71 | | | | |
| 31 | Apr/12 | 10 | 118.34 | 119.23 | 119.23(0.03) | 119.4(0.09) | 119.53(0.15) | 119.99 | 1.1 | | 8 | 22(3.2) | 50 | [3] | [24] | [5] | 98 | 69 | UT | 1.4 | OpenLong | | (3) | 17 | -6 | 35 | 18 | 2.4,88 | 71 | | 32 | Apr/12 | 9 | 118.34 | 119.23 | 119.2(0.03) | 119.29(0.09) | 119.35(0.13) | 120.06 | 1.2 | | 8 | 18(4.9) | 50 | [3] | [21] | [28] | 101 | 73 | UT | 2.6 | HoldLong? | | (3) | 14 | 60 | 39 | 20 | 3.1,73 | 71 | | 33 | Apr/9 | 15 | 118.26 | 119.1 | 119.17(-0.02) | 119.19(0.03) | 119.19(0.02) | 119.34 | 0.8 | | 8 | 14(-2.8) | 45 | [-2] | [5] | [7] | 24 | 38 | UR | 0.7 | SmallShort? | | (-1) | 2 | 14 | 12 | 3 | 0.8,54 | 67 | | 34 | Apr/9 | 14 | 118.26 | 119.1 | 119.19(-0.02) | 119.15(0.02) | 119.17(-0.07) | 119.17 | 0.6 | | 8 | 16(-1) | 25 | [-2] | [-6] | [1] | -8 | 3 | RG | 0 | Wait | | (-3) | -8 | 7 | -8 | -2 | -0.1,45 | 67 | | 35 | Apr/9 | 13 | 118.26 | 119.1 | 119.21(-0.03) | 119.13(0.03) | 119.25(-0.01) | 119.09 | 0.6 | | 8 | 17(-1.6) | 20 | [-3] | [1] | [-2] | -15 | 20 | RG | -0.6 | Wait | | (-3) | -1 | -2 | -6 | -7 | -0.5,48 | 67 | | | | |
| 36 | Apr/9 | 12 | 118.26 | 119.1 | 119.24(-0.03) | 119.09(0.01) | 119.26(0.02) | 119.11 | 0.6 | | 8 | 19(-1.4) | 15 | [-3] | [4] | [-7] | -11 | 29 | RG | -0.6 | Wait | | (-3) | 2 | -13 | -13 | -3 | -0.5,52 | 67 | | 37 | Apr/9 | 11 | 118.26 | 119.1 | 119.27(-0.02) | 119.09(0) | 119.24(0.05) | 119.26 | 0.7 | | 8 | 20(-0.8) | 45 | [-2] | [7] | [5] | 17 | 36 | UR | 0.1 | SmallShort | | (-2) | 6 | 5 | 17 | 9 | -0,67 | 67 | | 38 | Apr/9 | 10 | 118.26 | 119.1 | 119.29(-0.02) | 119.09(0) | 119.18(0.03) | 119.2 | 0.7 | | 8 | 21(-0.5) | 20 | [-2] | [4] | [-7] | 4 | 20 | RG | 0.1 | Wait | | (-3) | 3 | -33 | 19 | 9 | -0.3,61 | 67 | | 39 | Apr/9 | 9 | 118.26 | 119.1 | 119.31(-0.02) | 119.08(0.02) | 119.14(0.12) | 119.6 | 0.9 | | 8 | 22(-1.4) | 50 | [-2] | [16] | [20] | 28 | 75 | UR | 1.5 | SmallShort? | | (0) | 13 | 39 | 28 | 20 | 0.9,55 | 67 | | 40 | Apr/8 | 15 | 118.15 | 118.87 | 119.33(-0.02) | 119.05(-0.01) | 119(0.07) | 119.14 | 0.7 | | 8 | 23(-0.9) | 50 | [-2] | [9] | [7] | -35 | 22 | UR | 0.4 | SmallShort? | | (-3) | 8 | 13 | 11 | 8 | -0.6,30 | 56 | | | | |
| 41 | Apr/8 | 14 | 118.15 | 118.87 | 119.36(-0.02) | 119.07(-0.03) | 119(0) | 118.98 | 0.6 | | 8 | 24(0.8) | 40 | [-2] | [0] | [1] | -53 | -8 | UR | 0.2 | SmallShort | | (-3) | 0 | -1 | 12 | -3 | -1.1,25 | 56 | | 42 | Apr/8 | 13 | 118.15 | 118.87 | 119.38(-0.02) | 119.1(-0.04) | 118.92(-0.04) | 118.99 | 0.6 | | 8 | 23(0.9) | 40 | [-2] | [-5] | [3] | -57 | -19 | RG | 0.2 | Wait | | (-2) | -4 | -2 | 19 | 5 | -1.2,23 | 56 | | 43 | Apr/8 | 12 | 118.15 | 118.87 | 119.4(-0.02) | 119.15(-0.06) | 118.97(-0.04) | 119.01 | 0.6 | | 8 | 22(0.9) | 45 | [-2] | [-6] | [6] | -69 | -19 | RG | 0.1 | Wait | | (-2) | -4 | 9 | 14 | 3 | -1.3,14 | 56 | | 44 | Apr/8 | 11 | 118.15 | 118.87 | 119.42(-0.04) | 119.22(-0.06) | 119.01(-0.08) | 118.9 | 0.5 | | 8 | 21(1.5) | 25 | [-4] | [-11] | [4] | -88 | -18 | RG | -0.4 | Wait | | (-3) | -9 | 13 | -1 | -6 | -1.7,5 | 56 | | 45 | Apr/8 | 10 | 118.15 | 118.87 | 119.46(-0.04) | 119.29(-0.08) | 119.11(-0.09) | 118.74 | 0.4 | | 8 | 20(3.6) | 0 | [-4] | [-13] | [-9] | -115 | -41 | RG | -1.3 | SmallLong | | (-4) | -10 | -18 | -10 | -18 | -2.6,0 | 56 | | | | |
| 46 | Apr/8 | 9 | 118.15 | 118.87 | 119.51(-0.02) | 119.39(-0.07) | 119.21(-0.07) | 118.96 | 0.6 | | 8 | 16(2.7) | 10 | [-2] | [-10] | [-11] | -110 | -47 | RG | -1.1 | SmallLong? | | (-3) | -8 | -23 | -17 | -11 | -2.4,0 | 56 | | 47 | Apr/7 | 15 | 118.08 | 118.52 | 119.54(0.01) | 119.47(-0.04) | 119.29(-0.04) | 119.24 | 0.8 | | 8 | 14(-0.7) | 50 | [1] | [-3] | [-2] | -85 | -52 | DR | -0.3 | HoldShort? | | (-1) | -4 | 0 | -11 | -3 | -1.6,5 | 53 | | 48 | Apr/7 | 14 | 118.08 | 118.52 | 119.53(0.03) | 119.51(-0.03) | 119.34(-0.08) | 119.24 | 0.8 | | 8 | 14(-8.2) | 50 | [3] | [-7] | [-8] | -84 | -75 | DR | -0.5 | HoldShort | | (0) | -9 | -9 | -28 | -8 | -1.5,4 | 53 | | 49 | Apr/7 | 13 | 118.08 | 118.52 | 119.49(0.04) | 119.55(-0.04) | 119.43(-0.04) | 119.35 | 0.9 | | 8 | 22(-5.8) | 50 | [4] | [-2] | [-1] | -59 | -65 | DR | -0.3 | OpenShort | | (4) | -4 | 7 | -20 | -4 | -0.5,4 | 53 | | 50 | Apr/7 | 12 | 118.08 | 118.52 | 119.44(0.03) | 119.6(-0.04) | 119.48(-0.07) | 119.27 | 0.9 | | 8 | 28(-4.1) | 40 | [3] | [-6] | [-6] | -53 | -62 | DR | -0.5 | OpenShort | | (3) | -8 | -6 | -18 | -8 | -0.4,7 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|