|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $105.3550 One month high (close): $118.4200
SBUX Daily Change: 1.43% Daily StdDev 1.61% SBUX EMA_5_Trend: 0.94% 10Minute StdDev: $1.0498
Latest Price : $118.42(1.43%) | Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.4) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($0.6) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.9) Mon. Apr 12, 2021($0.3) Fri. Apr 9, 2021($0.4)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.94% Daily EMA 20 BBV: 2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 111.39 | 114.35 | 110.17(0.14) | 116.43(0.24) | 116.99(0.24) | 117.9 | 1.8 | | 19 | 716(1.1) | 50 | [9] | [29] | [11] | 56 | 615 | UT | 0 | OpenLong | | (330) | 15 | 26 | 0 | 20 | 0.3,98 | 88 | Sample size 50 Avg positive next hour return: 0.37%(56%) Avg negative next hour return: -0.17%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 116.43(hourly_sma_10 -1.25%) 114.35(daily_ema_10 -3.01%) 111.39(daily_ema_20 -5.52%) 110.17(hourly_sma_20 -6.56%)
Resistance Levels:
|
| | | 2 | Apr/16 | 9 | 111.39 | 114.35 | 110.01(0.13) | 116.15(0.16) | 116.71(0.14) | 117.38 | 1.7 | | 19 | 715(0.9) | 50 | [8] | [20] | [17] | 53 | 569 | UT | 0 | OpenLong? | | (8) | 9 | 42 | -2 | 20 | 0.3,95 | 88 | | 3 | Apr/15 | 15 | 110.84 | 113.42 | 109.87(0.12) | 115.96(0.07) | 116.54(0.1) | 116.55 | 1.8 | | 15 | 714(-77.7) | 50 | [8] | [14] | [2] | 53 | 507 | UT | 0 | OpenLong? | | (6) | 6 | 3 | -1 | 17 | 0.3,95 | 89 | | 4 | Apr/15 | 14 | 110.84 | 113.42 | 109.74(0.14) | 115.88(0.08) | 116.42(0.17) | 116.49 | 1.8 | | 15 | 792(1) | 50 | [9] | [18] | [-1] | 55 | 517 | CR | 0 | HoldShort | | (7) | 11 | -8 | -1 | 20 | 0.3,97 | 89 | | 5 | Apr/15 | 13 | 110.84 | 113.42 | 109.59(0.16) | 115.79(0.08) | 116.22(0.3) | 116.65 | 1.8 | | 15 | 791(1.2) | 50 | [10] | [27] | [6] | 58 | 549 | UT | 0 | OpenLong | | (9) | 19 | 9 | 0 | 20 | 0.3,100 | 89 | | | | |
| 6 | Apr/15 | 12 | 110.84 | 113.42 | 109.42(0.15) | 115.7(0.07) | 115.87(0.25) | 116.48 | 1.8 | | 15 | 790(1.1) | 50 | [9] | [23] | [2] | 57 | 556 | UT | 0 | OpenLong | | (9) | 15 | -3 | 0 | 20 | 0.3,99 | 89 | | 7 | Apr/15 | 11 | 110.84 | 113.42 | 109.26(0.15) | 115.62(0.1) | 115.58(0.17) | 116.54 | 1.8 | | 15 | 789(1.2) | 50 | [9] | [19] | [13] | 58 | 555 | UT | 0 | OpenLong | | (10) | 11 | 30 | 1 | 20 | 0.3,100 | 89 | | 8 | Apr/15 | 10 | 110.84 | 113.42 | 109.09(0.13) | 115.51(0.06) | 115.38(0.04) | 115.95 | 1.6 | | 15 | 788(1) | 50 | [8] | [10] | [9] | 58 | 503 | UT | 0 | OpenLong | | (8) | 3 | 24 | 0 | 11 | 0.3,100 | 89 | | 9 | Apr/15 | 9 | 110.84 | 113.42 | 108.95(0.1) | 115.44(0.03) | 115.33(-0.03) | 115.48 | 1.5 | | 15 | 787(0.7) | 50 | [6] | [4] | [10] | 57 | 485 | UT | 0 | OpenLong? | | (7) | -2 | 30 | -0 | -3 | 0.3,99 | 89 | | 10 | Apr/14 | 15 | 110.47 | 112.7 | 108.84(0.07) | 115.41(11.06) | 115.37(-0.13) | 114.89 | 1.5 | | 12 | 786(-87.4) | 50 | [4] | [337] | [-143] | 54 | 452 | CR | -0 | HoldShort? | | (4) | -8 | -8 | -1 | -20 | 0.2,99 | 90 | | | | |
| 11 | Apr/14 | 14 | 110.47 | 112.7 | 108.77(0.11) | 103.92(0.04) | 115.53(-0.11) | 115.05 | 1.6 | | 12 | 873(0.9) | 50 | [7] | [-2] | [39] | 58 | 435 | RG | -0 | Wait | | (5) | -7 | -24 | 0 | 20 | 0.3,100 | 90 | | 12 | Apr/14 | 13 | 110.47 | 112.7 | 108.65(0.13) | 103.88(0.1) | 115.66(0.02) | 115.52 | 1.8 | | 12 | 872(1) | 50 | [8] | [9] | [48] | 58 | 497 | UT | -0 | OpenLong | | (8) | 1 | -11 | 0 | 20 | 0.3,100 | 90 | | 13 | Apr/14 | 12 | 110.47 | 112.7 | 108.51(0.14) | 103.78(0.17) | 115.64(0.09) | 115.73 | 1.8 | | 12 | 871(1.3) | 50 | [9] | [15] | [56] | 58 | 545 | UT | 0 | OpenLong | | (9) | 6 | 5 | 0 | 20 | 0.3,100 | 90 | | 14 | Apr/14 | 11 | 110.47 | 112.7 | 108.36(0.14) | 103.6(0.21) | 115.54(0.08) | 115.63 | 1.8 | | 12 | 870(1.3) | 50 | [9] | [16] | [57] | 58 | 542 | UT | 0 | OpenLong | | (8) | 5 | -3 | 0 | 20 | 0.3,100 | 90 | | 15 | Apr/14 | 10 | 110.47 | 112.7 | 108.2(0.15) | 103.39(0.24) | 115.45(25.07) | 115.69 | 1.8 | | 12 | 869(1.4) | 50 | [9] | [1569] | [65] | 58 | 7188 | UT | 0 | OpenLong | | (9) | 1557 | -1 | 11 | 20 | 0.3,100 | 90 | | | | |
| 16 | Apr/14 | 9 | 110.47 | 112.7 | 108.04(0.17) | 103.14(0.24) | 92.31(0.22) | 115.71 | 1.8 | | 12 | 867(1.4) | 50 | [11] | [26] | [77] | 58 | 587 | UT | 0.9 | OpenLong? | | (10) | 14 | 13 | 11 | 20 | 0.3,100 | 90 | | 17 | Apr/13 | 15 | 110.26 | 112.2 | 107.86(0.14) | 102.9(0.21) | 92.11(0.21) | 115.44 | 1.9 | | 12 | 866(-63.6) | 50 | [9] | [25] | [90] | 58 | 606 | UT | 0.9 | OpenLong? | | (9) | 13 | 11 | 50 | 20 | 0.3,100 | 84 | | 18 | Apr/13 | 14 | 110.26 | 112.2 | 107.71(0.1) | 102.68(0.22) | 91.92(0.28) | 115.23 | 1.9 | | 12 | 930(1) | 50 | [6] | [29] | [82] | 25 | 668 | UT | 0.9 | OpenLong | | (8) | 17 | 4 | -28 | 20 | 0.3,67 | 84 | | 19 | Apr/13 | 13 | 110.26 | 112.2 | 107.6(0.11) | 102.46(0.19) | 91.67(0.37) | 115.16 | 1.8 | | 12 | 929(1.1) | 50 | [7] | [33] | [93] | 25 | 681 | UT | 1 | OpenLong | | (6) | 23 | 0 | -31 | 20 | 0.3,67 | 84 | | 20 | Apr/13 | 12 | 110.26 | 112.2 | 107.49(-4.99) | 102.27(-9.99) | 91.33(-19.87) | 0 | -41.5 | | 12 | 927(902.9) | -25 | [-308] | [-1609] | [-2291] | -93 | -9976 | DT | -3.7 | OpenShort | | (-307) | -1227 | -5848 | -64 | -20 | -4.4,67 | 84 | | | | |
| 21 | Apr/13 | 11 | 110.26 | 112.2 | 113.13(0.06) | 113.62(0.18) | 113.98(0.26) | 114.69 | 1.7 | | 12 | 25(4) | 50 | [4] | [26] | [8] | 110 | 145 | UT | 1.1 | HoldLong | | (5) | 16 | 9 | 14 | 20 | 2.4,100 | 84 | | 22 | Apr/13 | 10 | 110.26 | 112.2 | 113.06(0.04) | 113.42(0.15) | 113.68(0.21) | 114.51 | 1.6 | | 12 | 21(3.6) | 50 | [3] | [21] | [16] | 118 | 144 | UT | 1.5 | HoldLong | | (4) | 13 | 27 | 23 | 20 | 2.7,100 | 84 | | 23 | Apr/13 | 9 | 110.26 | 112.2 | 113.01(0.02) | 113.25(0.11) | 113.44(0.17) | 113.98 | 1.4 | | 12 | 17(1.5) | 50 | [1] | [17] | [14] | 99 | 114 | UT | 1.2 | OpenLong? | | (1) | 11 | 26 | 20 | 20 | 2.2,94 | 84 | | 24 | Apr/12 | 15 | 109.91 | 111.58 | 113.01(0) | 113.12(0.09) | 113.25(0.04) | 113.47 | 1.5 | | 11 | 15(-1.6) | 50 | [0] | [8] | [6] | 68 | 50 | UR | 0.5 | SmallShort? | | (0) | 3 | 12 | 8 | 4 | 1.2,88 | 73 | | 25 | Apr/12 | 14 | 109.91 | 111.58 | 112.99(0.01) | 113.02(0.08) | 113.21(-0.04) | 113.24 | 1.4 | | 11 | 17(0.2) | 50 | [1] | [2] | [1] | 48 | -1 | UT | 0.1 | OpenLong | | (-1) | -3 | 1 | 6 | -6 | 0.6,83 | 73 | | | | |
| 26 | Apr/12 | 13 | 109.91 | 111.58 | 112.99(0) | 112.93(0.09) | 113.25(0.08) | 113.22 | 1.4 | | 11 | 17(0.1) | 50 | [0] | [10] | [-1] | 40 | 42 | CR | -0.1 | HoldShort | | (1) | 5 | -4 | 0 | -1 | 0.6,75 | 73 | | 27 | Apr/12 | 12 | 109.91 | 111.58 | 112.97(0.01) | 112.83(0.09) | 113.16(0.09) | 113.29 | 1.4 | | 11 | 17(0.3) | 50 | [1] | [11] | [6] | 44 | 44 | UT | 0.3 | OpenLong | | (1) | 6 | 15 | 1 | 13 | 0.8,74 | 73 | | 28 | Apr/12 | 11 | 109.91 | 111.58 | 112.95(-0.01) | 112.73(-0.01) | 113.05(0.05) | 113 | 1.3 | | 11 | 16(-0.1) | 45 | [-1] | [5] | [-1] | 30 | 24 | RG | -0.1 | Wait | | (0) | 3 | -15 | 18 | 14 | 0.1,77 | 73 | | 29 | Apr/12 | 10 | 109.91 | 111.58 | 112.96(0.01) | 112.74(0.03) | 112.99(0.14) | 113.29 | 1.4 | | 11 | 17(0.2) | 50 | [1] | [12] | [3] | 39 | 57 | UT | 0.8 | OpenLong | | (1) | 9 | -9 | 23 | 20 | 0.8,69 | 73 | | 30 | Apr/12 | 9 | 109.91 | 111.58 | 112.96(-0) | 112.7(0.05) | 112.83(0.2) | 113.46 | 1.5 | | 11 | 16(0.1) | 50 | [0] | [16] | [20] | 40 | 103 | UR | 1.6 | SmallShort? | | (1) | 12 | 37 | 29 | 20 | 1.3,57 | 73 | | | | |
| 31 | Apr/9 | 15 | 109.6 | 111.12 | 112.95(-0.01) | 112.65(-0.04) | 112.6(0.09) | 112.74 | 1.4 | | 10 | 16(-0.9) | 50 | [-1] | [7] | [3] | -24 | 14 | UR | 0.4 | SmallShort? | | (-2) | 6 | -2 | 17 | 16 | -0.5,39 | 72 | | 32 | Apr/9 | 14 | 109.6 | 111.12 | 112.97(-0.02) | 112.69(-0.07) | 112.5(0.08) | 112.78 | 1.4 | | 10 | 17(-0.1) | 50 | [-1] | [5] | [6] | -31 | 21 | UR | 0.7 | SmallShort | | (-1) | 5 | 4 | 22 | 17 | -0.5,32 | 72 | | 33 | Apr/9 | 13 | 109.6 | 111.12 | 112.99(-0.03) | 112.77(-0.07) | 112.41(-0.07) | 112.7 | 1.4 | | 10 | 17(-0.1) | 50 | [-2] | [-4] | [8] | -47 | -16 | RG | 0.7 | Wait | | (-1) | -4 | 12 | 19 | 12 | -0.7,21 | 72 | | 34 | Apr/9 | 12 | 109.6 | 111.12 | 113.02(-0.02) | 112.85(-0.09) | 112.48(-0.08) | 112.48 | 1.3 | | 10 | 17(0.8) | 50 | [-1] | [-5] | [4] | -76 | -50 | RG | 0 | Wait | | (-2) | -5 | 9 | 11 | -4 | -1.4,9 | 72 | | 35 | Apr/9 | 11 | 109.6 | 111.12 | 113.05(-0.01) | 112.95(-0.06) | 112.57(-0.11) | 112.31 | 1.2 | | 10 | 17(1.4) | 50 | [-1] | [-6] | [-3] | -98 | -89 | BT | -0.7 | OpenLong | | (-2) | -7 | 5 | -17 | -20 | -2,2 | 72 | | | | |
| 36 | Apr/9 | 10 | 109.6 | 111.12 | 113.07(-0.04) | 113.02(-0.07) | 112.69(-0.18) | 112.21 | 1.2 | | 10 | 15(2.8) | 25 | [-3] | [-11] | [-10] | -105 | -85 | RG | -1.4 | SmallLong | | (-2) | -11 | -8 | -23 | -20 | -2.5,8 | 72 | | 37 | Apr/9 | 9 | 109.6 | 111.12 | 113.11(-0.01) | 113.1(-0.07) | 112.89(-0.22) | 112.37 | 1.2 | | 10 | 12(1.4) | 15 | [-1] | [-13] | [-20] | -108 | -118 | RG | -1.9 | SmallLong? | | (-2) | -14 | -35 | -36 | -20 | -2.7,10 | 72 | | 38 | Apr/8 | 15 | 109.32 | 110.59 | 113.12(0.06) | 113.1(0) | 113.14(-0.07) | 113.05 | 1.7 | | 9 | 11(-7.5) | 50 | [4] | [-0] | [-4] | -48 | -92 | DR | -0.4 | OpenShort? | | (1) | -4 | 6 | -31 | -5 | -0.3,10 | 69 | | 39 | Apr/8 | 14 | 109.32 | 110.59 | 113.06(0.09) | 113.18(-0.02) | 113.22(-0.1) | 112.94 | 1.7 | | 9 | 18(-10) | 50 | [6] | [-2] | [-6] | -37 | -130 | DR | -0.7 | OpenShort | | (4) | -6 | 2 | -37 | -11 | -0.3,21 | 69 | | 40 | Apr/8 | 13 | 109.32 | 110.59 | 112.96(0.08) | 113.2(-0.05) | 113.33(-0.02) | 112.89 | 1.7 | | 9 | 28(-5.8) | 50 | [5] | [2] | [-10] | -1 | -99 | CR | -0.7 | HoldShort | | (5) | -1 | -16 | -23 | -10 | -0.1,52 | 69 | | | | |
| 41 | Apr/8 | 12 | 109.32 | 110.59 | 112.87(0.1) | 113.26(0.02) | 113.35(0.03) | 113.21 | 1.8 | | 9 | 34(-4.7) | 50 | [6] | [7] | [-8] | 44 | -68 | CR | -0.2 | HoldShort | | (6) | 2 | -19 | -7 | -4 | 0.5,81 | 69 | | 42 | Apr/8 | 11 | 109.32 | 110.59 | 112.76(0.12) | 113.24(0.03) | 113.32(0.09) | 113.59 | 2 | | 9 | 39(-2.7) | 50 | [7] | [12] | [4] | 75 | -33 | UT | 0.3 | HoldLong | | (7) | 6 | 5 | 8 | 13 | 1,100 | 69 | | 43 | Apr/8 | 10 | 109.32 | 110.59 | 112.63(0.11) | 113.2(0.01) | 113.22(0.08) | 113.49 | 1.9 | | 9 | 42(-1.8) | 50 | [7] | [10] | [2] | 69 | -14 | UT | 0.3 | OpenLong | | (7) | 5 | 1 | 5 | 15 | 1,94 | 69 | | 44 | Apr/8 | 9 | 109.32 | 110.59 | 112.51(0.12) | 113.19(0.05) | 113.13(0.05) | 113.47 | 1.9 | | 9 | 43(-2.1) | 50 | [7] | [10] | [9] | 64 | -23 | UT | 0.4 | OpenLong? | | (6) | 3 | 24 | 2 | 10 | 1,89 | 69 | | 45 | Apr/7 | 15 | 109.06 | 109.85 | 112.37(0.11) | 113.14(0.02) | 113.07(-0.08) | 113.01 | 2 | | 8 | 46(-7.6) | 50 | [7] | [1] | [-2] | 50 | -75 | CR | -0.1 | HoldShort? | | (6) | -5 | -1 | -5 | -12 | 0.7,82 | 57 | | | | |
| 46 | Apr/7 | 14 | 109.06 | 109.85 | 112.24(0.17) | 113.11(-0.01) | 113.07(-0) | 113.03 | 2 | | 8 | 53(-9.2) | 50 | [10] | [6] | [-2] | 55 | -106 | CR | -0.1 | HoldShort | | (7) | 0 | -3 | -4 | -5 | 0.8,85 | 57 | | 47 | Apr/7 | 13 | 109.06 | 109.85 | 112.05(0.18) | 113.12(0.04) | 113.16(-0.03) | 113.09 | 2 | | 8 | 62(-6.4) | 50 | [11] | [5] | [-2] | 57 | -105 | CR | -0.1 | HoldShort | | (11) | -2 | 1 | -7 | -11 | 0.8,87 | 57 | | 48 | Apr/7 | 12 | 109.06 | 109.85 | 111.85(0.18) | 113.07(0.12) | 113.19(-0.06) | 113.07 | 2 | | 8 | 69(-5.1) | 50 | [11] | [6] | [0] | 64 | -92 | UT | -0.1 | OpenLong | | (11) | -4 | -5 | 21 | -20 | 0.9,91 | 57 | | 49 | Apr/7 | 11 | 109.06 | 109.85 | 111.65(0.19) | 112.94(0.2) | 113.25(0.04) | 113.16 | 2.1 | | 8 | 74(-3.1) | 50 | [12] | [15] | [-3] | 68 | -46 | CR | -0.1 | HoldShort | | (12) | 2 | -15 | 23 | -20 | 1,93 | 57 | | 50 | Apr/7 | 10 | 109.06 | 109.85 | 111.44(0.19) | 112.71(0.21) | 113.21(0.13) | 113.44 | 2.2 | | 8 | 77(-0.2) | 50 | [12] | [20] | [11] | 78 | 18 | UT | 0.2 | HoldLong | | (12) | 8 | 20 | 26 | 2 | 1.3,95 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|