|
|
| ^ CDW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CDW Trading Signals: Hourly Price Forecast and Prediction(CDW Corp.)
One month low (close): $155.6000 One month high (close): $183.9800
CDW Daily Change: 1.79% Daily StdDev 1.83% CDW EMA_5_Trend: 0.96% 10Minute StdDev: $0
Latest Price : $183.98(1.79%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| CDW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.96% Daily EMA 20 BBV: 1.8
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 169.47 | 175.87 | 179.81(0.23) | 181.57(0.25) | 182.83(0.11) | 183.89 | 1.8 | | 24 | 29(0.4) | 50 | [13] | [21] | [15] | 95 | 21 | UT | 0.5 | HoldLong | | (12) | 6 | 27 | 17 | 20 | 1.8,100 | 81 | Sample size 50 Avg positive next hour return: 0.49%(48%) Avg negative next hour return: -0.43%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 181.57(hourly_sma_10 -1.26%) 179.81(hourly_sma_20 -2.22%) 175.87(daily_ema_10 -4.36%) 169.47(daily_ema_20 -7.84%)
Resistance Levels:
|
| | | 2 | Apr/16 | 13 | 169.47 | 175.87 | 179.41(0.22) | 181.12(0.22) | 182.64(0.32) | 182.97 | 1.7 | | 24 | 29(-0.1) | 50 | [12] | [31] | [4] | 83 | 57 | UT | 0.1 | HoldLong | | (11) | 18 | -1 | 10 | 20 | 1.6,93 | 81 | | 3 | Apr/16 | 12 | 169.47 | 175.87 | 179.02(0.22) | 180.73(0.29) | 182.06(0.34) | 182.99 | 1.7 | | 24 | 29(-452.8) | 50 | [12] | [34] | [13] | 83 | 81 | UT | 0.4 | HoldLong | | (12) | 19 | 30 | 8 | 20 | 1.7,90 | 81 | | 4 | Apr/16 | 11 | 169.47 | 175.87 | 178.62(5.37) | 180.21(0.23) | 181.44(0.28) | 181.97 | 1.6 | | 24 | 482(1) | 50 | [293] | [100] | [-3] | 43 | -5254 | CR | 0 | HoldShort | | (11) | 15 | -11 | -5 | 20 | 0.1,90 | 81 | | 5 | Apr/16 | 10 | 169.47 | 175.87 | 169.52(0.23) | 179.8(0.25) | 180.94(0.35) | 182.34 | 1.6 | | 24 | 481(1.1) | 50 | [13] | [34] | [-2] | 54 | 613 | CR | 0 | HoldShort | | (303) | 19 | -17 | -1 | 20 | 0.3,96 | 81 | | | | |
| 6 | Apr/16 | 9 | 169.47 | 175.87 | 169.13(0.26) | 179.35(0.25) | 180.31(0.4) | 182.92 | 1.7 | | 24 | 480(1.3) | 50 | [14] | [37] | [35] | 60 | 656 | UT | 0.1 | OpenLong? | | (14) | 22 | 84 | 1 | 20 | 0.4,100 | 81 | | 7 | Apr/15 | 15 | 168.12 | 174.39 | 168.69(0.18) | 178.9(0.09) | 179.59(0.11) | 180.08 | 1.6 | | 22 | 478(-25.3) | 50 | [10] | [15] | [4] | 58 | 524 | UT | 0 | OpenLong? | | (10) | 6 | 6 | 0 | 20 | 0.3,100 | 85 | | 8 | Apr/15 | 14 | 168.12 | 174.39 | 168.39(0.17) | 178.75(0.11) | 179.39(0.22) | 179.87 | 1.6 | | 22 | 504(0.8) | 50 | [9] | [22] | [5] | 58 | 563 | UT | 0 | OpenLong | | (10) | 12 | 11 | 0 | 20 | 0.3,100 | 85 | | 9 | Apr/15 | 13 | 168.12 | 174.39 | 168.1(0.17) | 178.56(0.12) | 178.99(0.19) | 179.5 | 1.5 | | 22 | 503(0.8) | 50 | [9] | [20] | [4] | 58 | 556 | UT | 0 | OpenLong | | (9) | 10 | 9 | 0 | 12 | 0.3,100 | 85 | | 10 | Apr/15 | 12 | 168.12 | 174.39 | 167.82(0.15) | 178.35(0.17) | 178.65(0.14) | 179.19 | 1.5 | | 22 | 502(0.8) | 50 | [8] | [19] | [-2] | 57 | 562 | CR | 0 | HoldShort | | (9) | 8 | -4 | -0 | -1 | 0.3,99 | 85 | | | | |
| 11 | Apr/15 | 11 | 168.12 | 174.39 | 167.56(0.15) | 178.04(0.19) | 178.4(0.11) | 179.33 | 1.5 | | 22 | 501(0.8) | 50 | [8] | [18] | [3] | 58 | 574 | UT | 0 | OpenLong | | (9) | 6 | 8 | 0 | 7 | 0.3,100 | 85 | | 12 | Apr/15 | 10 | 168.12 | 174.39 | 167.31(0.16) | 177.7(0.21) | 178.2(0.05) | 179.07 | 1.5 | | 22 | 500(0.7) | 50 | [9] | [15] | [13] | 58 | 550 | UT | 0 | OpenLong | | (8) | 3 | 36 | 0 | 9 | 0.3,100 | 85 | | 13 | Apr/15 | 9 | 168.12 | 174.39 | 167.04(0.11) | 177.32(0.16) | 178.1(-0.01) | 177.88 | 1.3 | | 22 | 500(0.6) | 50 | [6] | [10] | [-0] | 58 | 535 | UT | -0 | OpenLong? | | (7) | -1 | 2 | 0 | -12 | 0.3,100 | 85 | | 14 | Apr/14 | 15 | 167.04 | 172.9 | 166.86(0.11) | 177.03(11.16) | 178.12(0.05) | 177.8 | 1.5 | | 20 | 499(-32.1) | 50 | [6] | [311] | [-137] | 58 | 560 | CR | -0 | HoldShort? | | (6) | 3 | -3 | 0 | -20 | 0.3,100 | 86 | | 15 | Apr/14 | 14 | 167.04 | 172.9 | 166.68(0.09) | 159.25(0.22) | 178.04(0.2) | 177.91 | 1.5 | | 20 | 531(0.5) | 50 | [5] | [22] | [44] | 58 | 629 | UT | -0 | OpenLong | | (6) | 11 | -13 | 0 | 20 | 0.3,100 | 86 | | | | |
| 16 | Apr/14 | 13 | 167.04 | 172.9 | 166.53(0.1) | 158.9(0.26) | 177.69(0.28) | 178.35 | 1.6 | | 20 | 531(0.6) | 50 | [5] | [27] | [51] | 58 | 680 | UT | 0 | OpenLong | | (5) | 15 | -6 | 0 | 20 | 0.3,100 | 86 | | 17 | Apr/14 | 12 | 167.04 | 172.9 | 166.36(0.12) | 158.48(0.28) | 177.19(0.37) | 178.57 | 1.6 | | 20 | 530(0.8) | 50 | [7] | [33] | [64] | 58 | 702 | UT | 0 | OpenLong | | (6) | 20 | 18 | 0 | 20 | 0.3,100 | 86 | | 18 | Apr/14 | 11 | 167.04 | 172.9 | 166.16(0.11) | 158.04(0.25) | 176.54(0.34) | 177.98 | 1.6 | | 20 | 529(0.8) | 50 | [6] | [31] | [69] | 58 | 686 | UT | 0 | OpenLong | | (6) | 18 | 18 | 0 | 20 | 0.3,100 | 86 | | 19 | Apr/14 | 10 | 167.04 | 172.9 | 165.98(0.13) | 157.65(0.23) | 175.94(25.26) | 177.38 | 1.5 | | 20 | 528(0.6) | 50 | [7] | [1377] | [82] | 58 | 6977 | UT | 0 | OpenLong | | (5) | 1365 | 37 | 11 | 20 | 0.3,100 | 86 | | 20 | Apr/14 | 9 | 167.04 | 172.9 | 165.77(0.08) | 157.29(0.13) | 140.46(0.24) | 176.16 | 1.3 | | 20 | 528(0.4) | 50 | [4] | [22] | [78] | 58 | 609 | UT | 1 | OpenLong? | | (5) | 13 | 9 | 15 | 20 | 0.3,100 | 86 | | | | |
| 21 | Apr/13 | 15 | 166.14 | 171.58 | 165.63(0.05) | 157.08(0.1) | 140.12(0.25) | 175.87 | 1.5 | | 18 | 527(-35) | 50 | [3] | [20] | [95] | 58 | 633 | UT | 1 | OpenLong? | | (4) | 14 | 18 | 60 | 20 | 0.3,100 | 86 | | 22 | Apr/13 | 14 | 166.14 | 171.58 | 165.54(0.02) | 156.92(0.1) | 139.77(0.16) | 175.29 | 1.4 | | 18 | 562(0.3) | 50 | [1] | [15] | [89] | 25 | 611 | UT | 1 | OpenLong | | (2) | 9 | 9 | 2 | 20 | 0.3,67 | 86 | | 23 | Apr/13 | 13 | 166.14 | 171.58 | 165.51(0.03) | 156.76(0.05) | 139.54(0.14) | 175 | 1.3 | | 18 | 562(0.2) | 50 | [2] | [13] | [96] | 14 | 576 | UT | 1 | OpenLong | | (1) | 8 | 0 | 4 | 20 | 0.3,56 | 86 | | 24 | Apr/13 | 12 | 166.14 | 171.58 | 165.46(-4.98) | 156.68(-10.01) | 139.35(-19.97) | 0 | -25.2 | | 18 | 562(554.2) | -25 | [-269] | [-1414] | [-2113] | -123 | -10013 | DT | -3.8 | HoldShort | | (-279) | -1080 | -5319 | -40 | -20 | -4.5,40 | 86 | | 25 | Apr/13 | 11 | 166.14 | 171.58 | 174.13(0.04) | 174.1(-0.03) | 174.11(0.04) | 174.44 | 1.3 | | 18 | 8(-0.8) | 50 | [2] | [5] | [6] | 18 | -12 | UT | 0.7 | OpenLong | | (2) | 2 | 10 | 7 | 19 | 0.6,53 | 86 | | | | |
| 26 | Apr/13 | 10 | 166.14 | 171.58 | 174.05(0.03) | 174.16(-0.04) | 174.04(-0.01) | 174.13 | 1.2 | | 18 | 9(-0.8) | 50 | [2] | [2] | [1] | 3 | -32 | UT | 0.2 | OpenLong | | (2) | -1 | 0 | 3 | 8 | 0.1,50 | 86 | | 27 | Apr/13 | 9 | 166.14 | 171.58 | 173.99(0.04) | 174.23(-0.03) | 174.07(0.05) | 174.13 | 1.2 | | 18 | 9(-0.7) | 50 | [2] | [6] | [0] | -2 | -18 | UT | 0.1 | OpenLong? | | (2) | 3 | 2 | -4 | 4 | 0.2,43 | 86 | | 28 | Apr/12 | 15 | 165.35 | 170.51 | 173.93(0.04) | 174.28(-0.01) | 173.98(-0.02) | 174.06 | 1.4 | | 16 | 10(-6.1) | 50 | [2] | [2] | [1] | -2 | -37 | UT | 0.1 | OpenLong? | | (2) | -1 | 8 | -6 | -8 | 0.2,43 | 73 | | 29 | Apr/12 | 14 | 165.35 | 170.51 | 173.86(0.1) | 174.31(0.04) | 174.01(-0.05) | 173.8 | 1.4 | | 16 | 16(-2.7) | 50 | [5] | [2] | [-6] | -5 | -115 | CR | -0.2 | HoldShort | | (2) | -3 | -9 | -6 | -20 | -0.1,48 | 73 | | 30 | Apr/12 | 13 | 165.35 | 170.51 | 173.68(0.09) | 174.25(0.04) | 174.09(-0.1) | 174.1 | 1.4 | | 16 | 19(-2.3) | 50 | [5] | [-1] | [-4] | 10 | -99 | DR | 0 | OpenShort | | (6) | -5 | -4 | -11 | -15 | 0.4,50 | 73 | | | | |
| 31 | Apr/12 | 12 | 165.35 | 170.51 | 173.52(0.1) | 174.18(0.01) | 174.27(-0.08) | 174.23 | 1.4 | | 16 | 21(-1.8) | 50 | [5] | [-0] | [3] | 16 | -82 | UT | -0 | OpenLong | | (5) | -4 | 16 | -13 | 1 | 0.5,53 | 73 | | 32 | Apr/12 | 11 | 165.35 | 170.51 | 173.34(0.09) | 174.17(-0.05) | 174.4(-0.1) | 173.7 | 1.3 | | 16 | 23(-1.9) | 50 | [5] | [-3] | [-10] | 12 | -99 | DR | -0.5 | OpenShort | | (5) | -5 | -15 | -24 | -5 | 0.3,54 | 73 | | 33 | Apr/12 | 10 | 165.35 | 170.51 | 173.19(0.11) | 174.26(0.02) | 174.58(-0.01) | 174.21 | 1.4 | | 16 | 25(-1.2) | 50 | [6] | [4] | [-2] | 44 | -55 | CR | -0.2 | HoldShort | | (6) | -1 | 1 | -13 | -5 | 0.7,76 | 73 | | 34 | Apr/12 | 9 | 165.35 | 170.51 | 173(0.11) | 174.23(0.04) | 174.6(0.11) | 174.2 | 1.4 | | 16 | 26(-0.5) | 50 | [6] | [11] | [-10] | 56 | -15 | CR | -0.2 | HoldShort? | | (6) | 6 | -24 | -5 | -11 | 0.7,88 | 73 | | 35 | Apr/9 | 15 | 164.62 | 169.76 | 172.81(0.13) | 174.15(0.11) | 174.41(0.19) | 175 | 1.7 | | 18 | 27(-0.3) | 50 | [7] | [19] | [3] | 83 | 45 | UT | 0.4 | HoldLong? | | (7) | 10 | 3 | 7 | 9 | 1.3,100 | 76 | | | | |
| 36 | Apr/9 | 14 | 164.62 | 169.76 | 172.59(0.11) | 173.95(0.11) | 174.09(0.09) | 174.91 | 1.7 | | 18 | 27(1.1) | 50 | [6] | [14] | [7] | 82 | 40 | UT | 0.5 | OpenLong | | (7) | 5 | 10 | 12 | 14 | 1.4,97 | 76 | | 37 | Apr/9 | 13 | 164.62 | 169.76 | 172.41(0.1) | 173.75(0.1) | 173.93(-0.01) | 174.58 | 1.7 | | 18 | 26(0.9) | 50 | [6] | [8] | [4] | 72 | 25 | UT | 0.4 | OpenLong | | (5) | -1 | 8 | 4 | 10 | 1.4,87 | 76 | | 38 | Apr/9 | 12 | 164.62 | 169.76 | 172.23(0.1) | 173.57(0.09) | 173.94(0.05) | 174.32 | 1.6 | | 18 | 25(1.2) | 50 | [6] | [11] | [11] | 62 | 30 | UT | 0.3 | OpenLong | | (5) | 3 | 34 | -8 | 12 | 1.4,77 | 76 | | 39 | Apr/9 | 11 | 164.62 | 169.76 | 172.06(0.06) | 173.42(0.17) | 173.86(-0.02) | 173.23 | 1.4 | | 18 | 24(0) | 50 | [3] | [9] | [-9] | 46 | 2 | CR | -0.4 | HoldShort | | (4) | -1 | -5 | -20 | -20 | 0.8,76 | 76 | | 40 | Apr/9 | 10 | 164.62 | 169.76 | 171.96(0.08) | 173.12(0.15) | 173.9(0.05) | 173.39 | 1.5 | | 18 | 24(-0.2) | 50 | [4] | [12] | [-11] | 61 | 11 | CR | -0.4 | HoldShort | | (4) | 3 | -22 | -14 | -17 | 1,86 | 76 | | | | |
| 41 | Apr/9 | 9 | 164.62 | 169.76 | 171.83(0.12) | 172.87(0.2) | 173.82(0.14) | 174.13 | 1.6 | | 18 | 24(0.9) | 50 | [7] | [19] | [-6] | 86 | 42 | CR | 0.2 | OpenShort? | | (5) | 8 | -15 | -6 | 7 | 1.6,96 | 76 | | 42 | Apr/8 | 15 | 163.83 | 168.21 | 171.63(0.14) | 172.52(0.24) | 173.57(0.21) | 174.64 | 2 | | 18 | 23(1.2) | 50 | [8] | [25] | [11] | 105 | 90 | UT | 0.8 | HoldLong? | | (7) | 12 | 23 | 2 | 20 | 2.2,100 | 77 | | 43 | Apr/8 | 14 | 163.83 | 168.21 | 171.39(0.08) | 172.11(0.2) | 173.2(0.13) | 173.9 | 1.9 | | 18 | 22(2.6) | 50 | [4] | [19] | [7] | 103 | 103 | UT | 0.6 | HoldLong | | (6) | 7 | 14 | -1 | 20 | 2.1,100 | 77 | | 44 | Apr/8 | 13 | 163.83 | 168.21 | 171.26(0.05) | 171.76(0.18) | 172.98(0.37) | 173.44 | 1.8 | | 18 | 19(2.1) | 50 | [3] | [31] | [8] | 103 | 173 | UT | 0.4 | HoldLong | | (4) | 20 | 14 | 6 | 20 | 2.1,100 | 77 | | 45 | Apr/8 | 12 | 163.83 | 168.21 | 171.17(0.04) | 171.46(0.13) | 172.34(0.25) | 172.99 | 1.7 | | 18 | 17(1.7) | 50 | [2] | [23] | [5] | 100 | 133 | UT | 0.7 | HoldLong | | (2) | 14 | 3 | 5 | 20 | 2,100 | 77 | | | | |
| 46 | Apr/8 | 11 | 163.83 | 168.21 | 171.1(0.05) | 171.23(0.1) | 171.91(0.26) | 172.89 | 1.7 | | 18 | 15(1.7) | 50 | [3] | [23] | [12] | 105 | 115 | UT | 1.2 | HoldLong | | (2) | 14 | 3 | 46 | 20 | 2.2,100 | 77 | | 47 | Apr/8 | 10 | 163.83 | 168.21 | 171.02(0.06) | 171.06(0.09) | 171.46(0.26) | 172.78 | 1.6 | | 18 | 14(1.6) | 50 | [3] | [22] | [9] | 86 | 104 | UT | 1.8 | OpenLong | | (3) | 14 | 1 | 28 | 20 | 2.4,76 | 77 | | 48 | Apr/8 | 9 | 163.83 | 168.21 | 170.91(0.08) | 170.9(0.11) | 171.02(0.28) | 172.77 | 1.6 | | 18 | 12(2.9) | 50 | [4] | [24] | [35] | 84 | 101 | UT | 2.7 | OpenLong? | | (4) | 15 | 78 | 28 | 20 | 2.9,61 | 77 | | 49 | Apr/7 | 15 | 162.89 | 166.47 | 170.77(-0.02) | 170.71(-0.05) | 170.54(-0.02) | 170.27 | 1.5 | | 15 | 9(-3) | 30 | [-1] | [1] | [-8] | -32 | -15 | RG | -0.5 | Wait? | | (1) | -1 | -18 | -11 | -8 | -1,43 | 67 | | 50 | Apr/7 | 14 | 162.89 | 166.47 | 170.81(0.05) | 170.71(0) | 170.57(0.01) | 170.83 | 1.6 | | 15 | 12(-1.8) | 50 | [3] | [5] | [2] | 1 | -49 | UT | 0.4 | OpenLong | | (-1) | 1 | 5 | 0 | 0 | 0,51 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|