|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $283.6900 One month high (close): $329.0100
RNG Daily Change: -1.1% Daily StdDev 2.94% RNG EMA_5_Trend: 0.5% 10Minute StdDev: $2.9147
Latest Price : $325.38(-1.1%) | Tue. Apr 20, 2021($4.9) Mon. Apr 19, 2021($3.5) Fri. Apr 16, 2021($1.7) Thu. Apr 15, 2021($3.6) Wed. Apr 14, 2021($2.5) Tue. Apr 13, 2021($3.1) Mon. Apr 12, 2021($2.7) Fri. Apr 9, 2021($1.5)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.1
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 310.07 | 316.41 | 324.6(0.07) | 326.4(0.2) | 326.38(-0.08) | 325.58 | 1.2 | | 7 | 21(-0.7) | 40 | [2] | [3] | [-5] | 23 | -60 | CR | -0.3 | HoldShort | | (1) | -3 | 8 | -18 | -20 | 0.4,63 | 71 | Sample size 50 Avg positive next hour return: 0.38%(42%) Avg negative next hour return: -0.38%(58%)
Daily Trend: %
Up Forces: 326.4(hourly_sma_10 0.25%)
Down Forces:
Support Levels: 324.6(hourly_sma_20 -0.3%) 316.41(daily_ema_10 -2.82%) 310.07(daily_ema_20 -4.76%)
Resistance Levels:
|
| | | 2 | Apr/16 | 10 | 310.07 | 316.41 | 324.38(0.04) | 325.76(0.16) | 326.64(-0.21) | 324.79 | 1.1 | | 7 | 21(-0.2) | 25 | [1] | [-2] | [-8] | 25 | -82 | DR | -0.7 | OpenShort | | (2) | -7 | -1 | -20 | -20 | 0.1,72 | 71 | | 3 | Apr/16 | 9 | 310.07 | 316.41 | 324.26(-0.01) | 325.23(0.1) | 327.33(-0.15) | 324.85 | 1.1 | | 7 | 22(-0.1) | 5 | [-0] | [-2] | [-16] | 40 | -9 | RG | -0.9 | SmallLong? | | (1) | -5 | -34 | -12 | -20 | 0.2,85 | 71 | | 4 | Apr/15 | 15 | 309.47 | 314.37 | 324.29(0.05) | 324.91(0.2) | 327.82(0.23) | 328.09 | 1.4 | | 6 | 22(0.4) | 35 | [2] | [14] | [0] | 76 | 129 | UT | 0.1 | HoldLong? | | (1) | 8 | -5 | -2 | 20 | 1.3,93 | 65 | | 5 | Apr/15 | 14 | 309.47 | 314.37 | 324.12(0.16) | 324.28(0.25) | 327.08(0.2) | 328.57 | 1.5 | | 6 | 21(-0.9) | 50 | [5] | [15] | [10] | 85 | 33 | UT | 0.5 | HoldLong | | (2) | 7 | 18 | 4 | 20 | 1.6,95 | 65 | | | | |
| 6 | Apr/15 | 13 | 309.47 | 314.37 | 323.59(0.12) | 323.47(0.07) | 326.43(0.48) | 326.89 | 1.3 | | 6 | 22(-0.4) | 50 | [4] | [21] | [2] | 75 | 97 | UT | 0.2 | HoldLong | | (5) | 16 | -15 | 17 | 20 | 1.2,95 | 65 | | 7 | Apr/15 | 12 | 309.47 | 314.37 | 323.21(0.14) | 323.23(0.04) | 324.87(0.54) | 328.26 | 1.5 | | 6 | 23(1.1) | 50 | [5] | [23] | [15] | 82 | 154 | UT | 1.2 | OpenLong | | (5) | 18 | 10 | 22 | 20 | 1.7,89 | 65 | | 8 | Apr/15 | 11 | 309.47 | 314.37 | 322.77(0.13) | 323.09(0.05) | 323.12(0.35) | 327.27 | 1.4 | | 6 | 21(0.7) | 50 | [4] | [16] | [23] | 73 | 97 | UT | 1.5 | OpenLong | | (5) | 12 | 30 | 41 | 20 | 1.6,83 | 65 | | 9 | Apr/15 | 10 | 309.47 | 314.37 | 322.36(0.11) | 323.09(-0) | 322(0.16) | 324.41 | 1.2 | | 6 | 21(-1.2) | 50 | [4] | [9] | [2] | 24 | -9 | UT | 0.9 | OpenLong | | (3) | 5 | -10 | 18 | 20 | 0.8,54 | 65 | | 10 | Apr/15 | 9 | 309.47 | 314.37 | 322.02(0.14) | 322.92(0.04) | 321.47(0.3) | 325.32 | 1.2 | | 6 | 22(-1) | 50 | [5] | [15] | [28] | 17 | 36 | UT | 1.4 | OpenLong? | | (5) | 10 | 67 | 9 | 20 | 1.2,37 | 65 | | | | |
| 11 | Apr/14 | 15 | 309.12 | 311.23 | 321.57(0.04) | 322.79(-0.07) | 320.51(-0.33) | 319.1 | 0.8 | | 3 | 23(-1.8) | 10 | [1] | [-10] | [-10] | -50 | -201 | DR | -0.5 | OpenShort? | | (1) | -11 | -4 | -18 | -20 | -0.8,20 | 55 | | 12 | Apr/14 | 14 | 309.12 | 311.23 | 321.43(0.06) | 323.01(-0.09) | 321.58(-0.46) | 319.48 | 0.8 | | 3 | 25(-1.7) | -10 | [2] | [-14] | [-15] | -31 | -231 | DR | -0.7 | OpenShort | | (2) | -16 | -24 | -17 | -20 | -0.6,34 | 55 | | 13 | Apr/14 | 13 | 309.12 | 311.23 | 321.25(0.12) | 323.29(-0.12) | 323.06(-0.24) | 321.69 | 1 | | 3 | 26(-2.8) | 25 | [4] | [-7] | [-5] | -9 | -169 | DR | -0.4 | OpenShort | | (4) | -8 | -1 | -25 | -10 | 0.1,39 | 55 | | 14 | Apr/14 | 12 | 309.12 | 311.23 | 320.86(0.15) | 323.67(-0.09) | 323.82(-0.17) | 321.77 | 1 | | 3 | 29(-3.6) | 35 | [5] | [-4] | [-1] | 5 | -161 | DR | -0.6 | OpenShort | | (5) | -6 | 14 | -27 | -19 | 0.2,50 | 55 | | 15 | Apr/14 | 11 | 309.12 | 311.23 | 320.37(0.13) | 323.97(0.08) | 324.37(-0.22) | 320.5 | 0.9 | | 3 | 33(-2.9) | -5 | [4] | [-3] | [-25] | 19 | -182 | DR | -0.9 | OpenShort | | (5) | -8 | -42 | -21 | -20 | 0,69 | 55 | | | | |
| 16 | Apr/14 | 10 | 309.12 | 311.23 | 319.95(0.19) | 323.72(0.16) | 325.08(0.2) | 324.47 | 1.2 | | 3 | 36(-1.5) | 35 | [7] | [14] | [-10] | 66 | 1 | CR | -0.1 | HoldShort | | (7) | 7 | -26 | -1 | -17 | 1,91 | 55 | | 17 | Apr/14 | 9 | 309.12 | 311.23 | 319.33(0.24) | 323.19(0.23) | 324.43(0.28) | 326.88 | 1.4 | | 3 | 37(0.2) | 50 | [8] | [18] | [9] | 87 | 72 | UT | 0.5 | HoldLong? | | (8) | 10 | 15 | 7 | 20 | 1.6,97 | 55 | | 18 | Apr/13 | 15 | 309.41 | 308.1 | 318.55(0.23) | 322.45(0.2) | 324.43(0) | 325.49 | 1.2 | | 0 | 37(1.4) | 35 | [8] | [8] | [7] | 82 | -5 | UT | 0.4 | OpenLong? | | (8) | 0 | 11 | 8 | 20 | 1.5,94 | 48 | | 19 | Apr/13 | 14 | 309.41 | 308.1 | 317.82(0.15) | 321.8(0.21) | 323.51(-0.02) | 324.5 | 1.1 | | 0 | 36(1.7) | 25 | [5] | [7] | [2] | 68 | 57 | UT | 0.2 | OpenLong | | (8) | -1 | 5 | -3 | 13 | 1.4,83 | 48 | | 20 | Apr/13 | 13 | 309.41 | 308.1 | 317.34(0.16) | 321.11(0.24) | 323.57(0.38) | 324.05 | 1.1 | | 0 | 34(1.7) | 50 | [5] | [21] | [9] | 66 | 147 | UT | 0.1 | OpenLong | | (5) | 13 | 30 | -12 | 13 | 1.5,78 | 48 | | | | |
| 21 | Apr/13 | 12 | 309.41 | 308.1 | 316.85(0.15) | 320.35(0.16) | 322.36(0.13) | 321.24 | 0.9 | | 0 | 32(0.1) | 15 | [5] | [12] | [-8] | 57 | 24 | CR | -0.3 | HoldShort | | (4) | 4 | -12 | -18 | -12 | 1,82 | 48 | | 22 | Apr/13 | 11 | 309.41 | 308.1 | 316.39(0.15) | 319.85(0.2) | 321.95(0.18) | 322.34 | 1 | | 0 | 32(1.3) | 10 | [5] | [14] | [-10] | 77 | 86 | CR | 0.1 | OpenShort | | (6) | 6 | -33 | 1 | 10 | 1.4,92 | 48 | | 23 | Apr/13 | 10 | 309.41 | 308.1 | 315.93(0.22) | 319.2(0.36) | 321.38(0.4) | 325.45 | 1.2 | | 0 | 31(4.1) | 50 | [8] | [25] | [8] | 102 | 181 | UT | 1 | HoldLong | | (7) | 14 | 7 | 4 | 20 | 2.3,94 | 48 | | 24 | Apr/13 | 9 | 309.41 | 308.1 | 315.25(0.18) | 318.05(0.4) | 320.09(0.45) | 324.8 | 1.2 | | 0 | 27(5.7) | 50 | [6] | [27] | [31] | 111 | 234 | UT | 1.3 | HoldLong? | | (8) | 15 | 74 | 6 | 20 | 2.7,93 | 48 | | 25 | Apr/12 | 15 | 310.07 | 303.93 | 315.25(0) | 316.77(0.19) | 318.65(0.09) | 317.96 | 0.5 | | -5 | 21(2.4) | -45 | [0] | [8] | [-7] | 73 | 123 | CR | -0.2 | HoldShort? | | (2) | 3 | -14 | -7 | -11 | 1.2,93 | 46 | | | | |
| 26 | Apr/12 | 14 | 310.07 | 303.93 | 314.67(0.21) | 316.18(0.23) | 318.35(0.19) | 319.23 | 0.6 | | -5 | 19(-2.8) | 15 | [7] | [14] | [1] | 89 | -22 | UT | 0.3 | HoldLong | | (1) | 7 | -2 | 4 | 19 | 1.6,99 | 46 | | 27 | Apr/12 | 13 | 310.07 | 303.93 | 314(0.23) | 315.47(0.26) | 317.75(0.23) | 319.46 | 0.6 | | -5 | 21(-1.8) | 25 | [8] | [16] | [6] | 93 | -1 | UT | 0.5 | HoldLong | | (8) | 8 | 5 | 9 | 20 | 1.7,100 | 46 | | 28 | Apr/12 | 12 | 310.07 | 303.93 | 313.29(0.24) | 314.65(0.26) | 317.02(0.32) | 319 | 0.6 | | -5 | 23(-1.9) | 40 | [8] | [19] | [10] | 93 | 21 | UT | 0.6 | HoldLong | | (8) | 11 | 15 | 10 | 20 | 1.7,100 | 46 | | 29 | Apr/12 | 11 | 310.07 | 303.93 | 312.54(0.2) | 313.84(0.09) | 316.01(0.35) | 317.61 | 0.5 | | -5 | 25(-1.1) | 30 | [7] | [17] | [11] | 78 | 50 | UT | 0.4 | HoldLong | | (8) | 12 | 12 | 11 | 20 | 1.4,93 | 46 | | 30 | Apr/12 | 10 | 310.07 | 303.93 | 311.91(0.18) | 313.56(0.07) | 314.89(0.28) | 316.48 | 0.4 | | -5 | 26(-0.8) | 20 | [6] | [14] | [7] | 67 | 43 | UT | 0.4 | OpenLong | | (7) | 10 | 3 | 11 | 20 | 1.2,87 | 46 | | | | |
| 31 | Apr/12 | 9 | 310.07 | 303.93 | 311.34(0.16) | 313.34(0.13) | 314.01(0.26) | 316.23 | 0.4 | | -5 | 27(0) | 15 | [6] | [14] | [7] | 64 | 65 | UT | 0.6 | OpenLong? | | (7) | 9 | 5 | 15 | 20 | 1.2,84 | 46 | | 32 | Apr/9 | 15 | 311.14 | 301.14 | 310.83(0.21) | 312.93(0.08) | 313.18(0.29) | 315.78 | 0.3 | | -9 | 27(1.7) | 15 | [7] | [14] | [12] | 46 | 24 | UT | 0.6 | OpenLong? | | (6) | 10 | 20 | 8 | 20 | 1.2,66 | 49 | | 33 | Apr/9 | 14 | 311.14 | 301.14 | 310.19(0.12) | 312.67(0.07) | 312.29(0.2) | 313.97 | 0.2 | | -9 | 25(0.1) | -10 | [4] | [10] | [9] | 34 | 51 | RG | 0.4 | Wait | | (7) | 7 | 22 | 4 | 14 | 0.9,61 | 49 | | 34 | Apr/9 | 13 | 311.14 | 301.14 | 309.83(0.07) | 312.44(-0.05) | 311.68(-0.18) | 312.01 | 0.1 | | -9 | 25(0.1) | -40 | [2] | [-5] | [-1] | 20 | -46 | DR | 0.1 | OpenShort | | (3) | -6 | -1 | -2 | -1 | 0.5,57 | 49 | | 35 | Apr/9 | 12 | 311.14 | 301.14 | 309.61(0.08) | 312.58(-0.18) | 312.23(-0.14) | 312.08 | 0.1 | | -9 | 25(0) | -30 | [3] | [-6] | [2] | 21 | -33 | RG | -0 | Wait | | (3) | -5 | 0 | -4 | 20 | 0.6,56 | 49 | | | | |
| 36 | Apr/9 | 11 | 311.14 | 301.14 | 309.38(0.08) | 313.15(0.2) | 312.23(-0) | 312.07 | 0.1 | | -9 | 25(0.2) | -45 | [3] | [5] | [-4] | 23 | 12 | CR | -0.1 | HoldShort | | (3) | 0 | 9 | -11 | -20 | 0.7,55 | 49 | | 37 | Apr/9 | 10 | 311.14 | 301.14 | 309.12(0.1) | 312.52(0.19) | 312.67(-0.12) | 311.29 | 0 | | -9 | 25(-0.5) | -40 | [3] | [1] | [-6] | 25 | -57 | CR | -0.3 | HoldShort | | (2) | -4 | 4 | -10 | -20 | 0.5,62 | 49 | | 38 | Apr/9 | 9 | 311.14 | 301.14 | 308.8(0.2) | 311.92(0.22) | 313.04(-0.05) | 310.92 | -0 | | -9 | 25(-2.9) | -35 | [7] | [5] | [-20] | 32 | -141 | CR | -0.5 | HoldShort? | | (4) | -2 | -43 | -3 | -20 | 0.5,69 | 49 | | 39 | Apr/8 | 15 | 312.49 | 299.19 | 308.2(0.31) | 311.24(0.32) | 313.21(0.09) | 314.79 | 0.1 | | -11 | 28(0.2) | 10 | [11] | [12] | [3] | 57 | -76 | RG | 0.3 | Wait? | | (9) | 3 | 6 | 1 | 12 | 1.4,72 | 48 | | 40 | Apr/8 | 14 | 312.49 | 299.19 | 307.25(0.25) | 310.25(0.3) | 312.94(-0.22) | 314.28 | 0.1 | | -11 | 28(-0.2) | 0 | [9] | [0] | [10] | 54 | -71 | RG | 0.3 | Wait | | (11) | -8 | 24 | -3 | 20 | 1.4,69 | 48 | | | | |
| 41 | Apr/8 | 13 | 312.49 | 299.19 | 306.47(0.2) | 309.33(0.19) | 313.63(0.4) | 312.09 | -0 | | -11 | 28(-0.2) | -20 | [7] | [19] | [-4] | 41 | 82 | CR | -0.3 | HoldShort | | (8) | 14 | -12 | -12 | 20 | 1.1,63 | 48 | | 42 | Apr/8 | 12 | 312.49 | 299.19 | 305.85(0.23) | 308.73(0.33) | 312.37(0.51) | 313.15 | 0 | | -11 | 29(0.3) | 5 | [8] | [25] | [5] | 53 | 139 | RG | 0.1 | Wait | | (8) | 17 | 16 | -18 | 20 | 1.4,68 | 48 | | 43 | Apr/8 | 11 | 312.49 | 299.19 | 305.13(0.27) | 307.72(0.16) | 310.79(0.49) | 311.72 | -0 | | -11 | 28(-0.9) | 5 | [9] | [22] | [-1] | 62 | 75 | CR | 0.2 | HoldShort | | (8) | 17 | -19 | 5 | 20 | 1.3,79 | 48 | | 44 | Apr/8 | 10 | 312.49 | 299.19 | 304.32(0.28) | 307.22(0.19) | 309.28(0.56) | 313.45 | 0.1 | | -11 | 29(1) | 0 | [10] | [25] | [-6] | 78 | 161 | CR | 0.8 | OpenShort | | (11) | 19 | -47 | 11 | 20 | 1.7,85 | 48 | | 45 | Apr/8 | 9 | 312.49 | 299.19 | 303.48(0.28) | 306.64(0.34) | 307.57(0.83) | 317.76 | 0.3 | | -11 | 28(6.3) | 25 | [10] | [37] | [64] | 108 | 398 | UT | 2 | HoldLong? | | (13) | 28 | 136 | 24 | 20 | 2.8,88 | 48 | | | | |
| 46 | Apr/7 | 15 | 313.4 | 298.33 | 303.48(0) | 305.6(-0.04) | 305.03(-0.02) | 305.78 | -0.4 | | -15 | 22(0.7) | -45 | [0] | [-3] | [3] | 48 | 94 | DP | 0.2 | OpenShort? | | (3) | -1 | 6 | 1 | 12 | 0.8,78 | 39 | | 47 | Apr/7 | 14 | 313.4 | 298.33 | 302.63(0.02) | 305.72(0.01) | 305.09(0.15) | 305.25 | -0.4 | | -15 | 21(0.1) | -35 | [1] | [4] | [3] | 44 | 107 | RG | 0 | Wait | | (-0) | 5 | 12 | 1 | -13 | 0.7,76 | 39 | | 48 | Apr/7 | 13 | 313.4 | 298.33 | 302.56(-0.01) | 305.68(0.17) | 304.64(-0.17) | 304.17 | -0.5 | | -15 | 21(0) | -50 | [-0] | [-5] | [-6] | 36 | 15 | DT | -0.1 | OpenShort | | (0) | -6 | -8 | 12 | -20 | 0.4,76 | 39 | | 49 | Apr/7 | 12 | 313.4 | 298.33 | 302.58(0.01) | 305.15(0.3) | 305.16(-0.18) | 304.87 | -0.5 | | -15 | 21(0.1) | -50 | [0] | [-3] | [-4] | 46 | 25 | DR | -0.1 | OpenShort | | (0) | -6 | -2 | 15 | -20 | 0.6,81 | 39 | | 50 | Apr/7 | 11 | 313.4 | 298.33 | 302.56(-0.01) | 304.24(0.21) | 305.72(-0.15) | 305.06 | -0.4 | | -15 | 21(-0.2) | -50 | [-0] | [-4] | [-3] | 41 | 51 | DT | -0.2 | OpenShort | | (0) | -5 | -12 | 14 | -20 | 0.6,76 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|