|
^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Apr. 16, 2021 |
| RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $100.5000 One month high (close): $128.9800
RARE Daily Change: -1.24% Daily StdDev 3.7% RARE EMA_5_Trend: 1.02% 10Minute StdDev: $0.8146
Latest Price : $108.66(-1.24%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.9) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($3.3) Tue. Apr 13, 2021($1.4) Mon. Apr 12, 2021($0.7) Fri. Apr 9, 2021($1.9)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: -0.3
| Fri. Apr. 16, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Apr/16 | 10 | 110.5 | 107.15 | 103.12(0.31) | 108.99(-0.09) | 109.2(-0.04) | 108.43 | -0.3 | | -8 | 390(0.5) | -40 | [8] | [-1] | [-10] | -3 | 182 | DR | -0 | OpenShort | | (147) | -1 | -19 | -15 | -19 | 0.2,42 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: % Up Forces: Down Forces: 107.15(daily_ema_10 -1.18%) Support Levels: 103.12(weak_hourly_sma_20 -4.9%) Resistance Levels: 108.99(hourly_sma_10 0.52%) 110.5(daily_ema_20 1.91%)
|
| 2 | Apr/16 | 9 | 110.5 | 107.15 | 102.8(0.3) | 109.09(-0.08) | 109.25(0.06) | 109.19 | -0.2 | | -8 | 390(0.7) | -30 | [8] | [1] | [-6] | 27 | 330 | CR | -0 | HoldShort? | | (10) | 2 | -19 | -7 | 20 | 0.3,69 | 53 | 3 | Apr/15 | 15 | 111.01 | 107.5 | 102.49(0.39) | 109.17(-0.01) | 109.19(0.27) | 109.97 | -0.2 | | -10 | 389(17.5) | -5 | [11] | [8] | [5] | 34 | 402 | RG | 0 | Wait? | | (10) | 7 | 5 | -4 | 20 | 0.3,76 | 48 | 4 | Apr/15 | 14 | 111.01 | 107.5 | 102.09(0.41) | 109.18(-0.06) | 108.89(0.03) | 109.77 | -0.2 | | -10 | 372(1.1) | 0 | [11] | [1] | [13] | 41 | 343 | RG | 0 | Wait | | (11) | 1 | 28 | -5 | 20 | 0.3,83 | 48 | 5 | Apr/15 | 13 | 111.01 | 107.5 | 101.68(0.38) | 109.24(-0.19) | 108.85(0.05) | 108.64 | -0.4 | | -10 | 371(0.8) | -20 | [10] | [-0] | [-1] | 47 | 307 | DR | -0 | OpenShort | | (10) | 1 | -1 | -3 | -4 | 0.3,89 | 48 | | | |
6 | Apr/15 | 12 | 111.01 | 107.5 | 101.3(0.35) | 109.45(0.02) | 108.79(-0.13) | 108.68 | -0.4 | | -10 | 370(1) | -40 | [9] | [-2] | [-6] | 47 | 342 | DR | -0 | OpenShort | | (11) | -4 | -5 | -4 | -20 | 0.3,89 | 48 | 7 | Apr/15 | 11 | 111.01 | 107.5 | 100.94(0.39) | 109.43(0.28) | 108.94(-0.2) | 108.89 | -0.3 | | -10 | 369(1.1) | -25 | [11] | [-0] | [-4] | 56 | 341 | DR | -0 | OpenShort | | (10) | -5 | 10 | -1 | -20 | 0.3,98 | 48 | 8 | Apr/15 | 10 | 111.01 | 107.5 | 100.55(0.38) | 109.13(0.42) | 109.16(-0.28) | 108.5 | -0.4 | | -10 | 368(1.1) | -50 | [10] | [-1] | [-19] | 56 | 334 | DR | -0 | OpenShort | | (11) | -8 | -26 | -1 | -20 | 0.3,98 | 48 | 9 | Apr/15 | 9 | 111.01 | 107.5 | 100.17(0.41) | 108.67(0.55) | 109.47(-0.15) | 109.57 | -0.2 | | -10 | 367(1.6) | -10 | [11] | [5] | [5] | 59 | 487 | RG | 0 | Wait? | | (12) | -4 | 31 | -1 | -20 | 0.4,99 | 48 | 10 | Apr/14 | 15 | 111.86 | 107.87 | 99.76(0.36) | 108.08(11.14) | 109.63(-0.43) | 108.32 | -0.5 | | -11 | 365(51.5) | -50 | [10] | [139] | [-144] | 59 | 385 | CR | -0.1 | HoldShort? | | (10) | -12 | -26 | -1 | -20 | 0.4,99 | 46 | | | |
11 | Apr/14 | 14 | 111.86 | 107.87 | 99.4(0.34) | 97.24(0.75) | 110.1(0.17) | 109.4 | -0.3 | | -11 | 313(1.4) | 20 | [9] | [16] | [39] | 59 | 708 | UT | -0 | OpenLong | | (11) | 5 | -15 | -1 | 20 | 0.4,99 | 46 | 12 | Apr/14 | 13 | 111.86 | 107.87 | 99.07(0.44) | 96.51(0.73) | 109.92(0.76) | 110.01 | -0.3 | | -11 | 312(1.7) | 25 | [12] | [32] | [53] | 62 | 847 | UT | 0 | OpenLong | | (11) | 20 | -1 | -1 | 20 | 0.5,99 | 46 | 13 | Apr/14 | 12 | 111.86 | 107.87 | 98.64(0.41) | 95.81(0.84) | 109.09(1.12) | 110.03 | -0.2 | | -11 | 310(1.8) | 25 | [11] | [43] | [56] | 63 | 1018 | UT | 0 | OpenLong | | (12) | 30 | -9 | 0 | 20 | 0.5,100 | 46 | 14 | Apr/14 | 11 | 111.86 | 107.87 | 98.24(0.42) | 95.01(0.96) | 107.88(1.28) | 110.4 | -0.2 | | -11 | 309(2.1) | 25 | [11] | [49] | [67] | 63 | 1138 | UT | 0.1 | OpenLong | | (12) | 34 | -7 | 1 | 20 | 0.5,100 | 46 | 15 | Apr/14 | 10 | 111.86 | 107.87 | 97.83(0.38) | 94.11(1.03) | 106.52(26.23) | 110.68 | -0.2 | | -11 | 306(2) | 25 | [10] | [718] | [102] | 65 | 7553 | UT | 0.2 | OpenLong | | (12) | 703 | 55 | 13 | 20 | 0.6,100 | 46 | | | |
16 | Apr/14 | 9 | 111.86 | 107.87 | 97.46(0.24) | 93.15(0.74) | 84.38(1.52) | 108.45 | -0.5 | | -11 | 304(1.3) | 5 | [6] | [51] | [111] | 63 | 1273 | RG | 1.1 | SmallShort? | | (8) | 41 | 64 | 18 | 20 | 0.5,100 | 46 | 17 | Apr/13 | 15 | 112.83 | 108.22 | 97.23(0.04) | 92.46(0.53) | 83.11(0.71) | 105.89 | -0.9 | | -12 | 303(29.1) | -20 | [1] | [25] | [113] | 60 | 1030 | RG | 1 | SmallShort? | | (3) | 19 | 49 | 59 | 20 | 0.4,100 | 37 | 18 | Apr/13 | 14 | 112.83 | 108.22 | 97.19(-0.16) | 91.98(0.34) | 82.52(0.46) | 103.96 | -1.1 | | -12 | 274(-0.6) | -45 | [-4] | [15] | [93] | 25 | 979 | UR | 1 | SmallShort | | (-2) | 12 | 9 | 11 | 20 | 0.3,67 | 37 | 19 | Apr/13 | 13 | 112.83 | 108.22 | 97.35(-0.16) | 91.67(0.25) | 82.14(0.54) | 103.62 | -1.1 | | -12 | 275(-0.7) | -45 | [-4] | [16] | [103] | 9 | 938 | UR | 1 | SmallShort | | (-5) | 14 | 0 | 6 | 20 | 0.3,51 | 37 | 20 | Apr/13 | 12 | 112.83 | 108.22 | 97.5(-5.18) | 91.44(-9.97) | 81.7(-19.83) | 0 | -13.8 | | -12 | 275(251.6) | -50 | [-138] | [-695] | [-1219] | -118 | -9774 | DT | -3.6 | HoldShort | | (-145) | -527 | -2653 | -24 | -20 | -4.3,40 | 37 | | | |
21 | Apr/13 | 11 | 112.83 | 108.22 | 102.82(-0.19) | 101.57(-0.05) | 101.91(0.1) | 102.11 | -1.3 | | -12 | 24(-1.2) | -50 | [-5] | [-0] | [-0] | -8 | 149 | DT | 0.1 | OpenShort | | (-6) | 3 | -21 | 19 | 20 | -0.4,52 | 37 | 22 | Apr/13 | 10 | 112.83 | 108.22 | 103.01(-0.14) | 101.62(0.15) | 101.81(0.37) | 102.93 | -1.2 | | -12 | 25(-1.1) | -35 | [-4] | [10] | [16] | -9 | 224 | UR | 0.6 | SmallShort | | (-4) | 10 | 23 | 21 | 20 | -0,41 | 37 | 23 | Apr/13 | 9 | 112.83 | 108.22 | 103.15(-0.14) | 101.47(0.01) | 101.43(0.23) | 102.05 | -1.3 | | -12 | 26(-0.2) | -50 | [-4] | [4] | [10] | -46 | 86 | UR | 0.3 | SmallShort? | | (-5) | 6 | 17 | 8 | 20 | -0.5,17 | 37 | 24 | Apr/12 | 15 | 113.9 | 108.24 | 103.29(-0.26) | 101.46(-0.09) | 101.2(0.01) | 101.39 | -1.4 | | -16 | 26(0.8) | -50 | [-7] | [-5] | [5] | -64 | 84 | DP | 0.1 | OpenShort? | | (-5) | 0 | 8 | 6 | 13 | -0.9,9 | 23 | 25 | Apr/12 | 14 | 113.9 | 108.24 | 103.56(-0.23) | 101.56(-0.21) | 101.19(-0.03) | 101.08 | -1.5 | | -16 | 25(0.3) | -50 | [-6] | [-8] | [-3] | -72 | -10 | DT | -0 | OpenShort | | (-8) | -1 | -13 | 5 | 11 | -1.1,6 | 23 | | | |
26 | Apr/12 | 13 | 113.9 | 108.24 | 103.8(-0.29) | 101.77(-0.22) | 101.22(-0.2) | 101.59 | -1.4 | | -16 | 25(-1.1) | -50 | [-8] | [-13] | [8] | -70 | 39 | DP | 0.2 | OpenShort | | (-6) | -5 | 14 | 3 | 20 | -1,5 | 23 | 27 | Apr/12 | 12 | 113.9 | 108.24 | 104.1(-0.36) | 102(-0.4) | 101.43(-0.08) | 101.04 | -1.5 | | -16 | 26(-0.9) | -50 | [-10] | [-13] | [3] | -81 | 61 | DP | -0.2 | OpenShort | | (-9) | -2 | 4 | 2 | 18 | -1.3,2 | 23 | 28 | Apr/12 | 11 | 113.9 | 108.24 | 104.48(-0.36) | 102.41(-0.59) | 101.51(-0.22) | 100.89 | -1.5 | | -16 | 27(0) | -50 | [-10] | [-19] | [-3] | -87 | -27 | DT | -0.3 | HoldShort | | (-10) | -6 | -12 | -4 | 20 | -1.5,1 | 23 | 29 | Apr/12 | 10 | 113.9 | 108.24 | 104.86(-0.39) | 103.02(-0.53) | 101.73(-0.19) | 101.34 | -1.4 | | -16 | 27(-0.9) | -50 | [-11] | [-18] | [1] | -80 | 11 | DP | -0.2 | OpenShort | | (-9) | -5 | 3 | 6 | -5 | -1.5,8 | 23 | 30 | Apr/12 | 9 | 113.9 | 108.24 | 105.27(-0.41) | 103.57(-0.49) | 101.93(-0.39) | 101.24 | -1.5 | | -16 | 28(-0.1) | -50 | [-11] | [-23] | [-16] | -86 | -56 | DT | -0.3 | HoldShort? | | (-11) | -11 | -36 | 4 | -20 | -1.7,7 | 23 | | | |
31 | Apr/9 | 15 | 115.23 | 109.03 | 105.7(-0.27) | 104.08(-0.31) | 102.32(-0.24) | 102.63 | -1.5 | | -16 | 28(-0.2) | -50 | [-7] | [-15] | [9] | -76 | -71 | DP | 0.1 | OpenShort? | | (-10) | -7 | 31 | 8 | -20 | -1.3,7 | 24 | 32 | Apr/9 | 14 | 115.23 | 109.03 | 105.99(-0.37) | 104.4(-0.41) | 102.57(-0.72) | 101.46 | -1.6 | | -16 | 28(1.5) | -50 | [-10] | [-30] | [-14] | -98 | -234 | DT | -0.5 | OpenShort | | (-9) | -19 | -14 | -2 | -20 | -1.9,0 | 24 | 33 | Apr/9 | 13 | 115.23 | 109.03 | 106.39(-0.44) | 104.83(-0.28) | 103.32(-0.95) | 101.99 | -1.6 | | -16 | 27(-0.2) | -50 | [-12] | [-35] | [-14] | -98 | -203 | DT | -0.6 | HoldShort | | (-10) | -26 | -8 | -7 | -20 | -1.9,0 | 24 | 34 | Apr/9 | 12 | 115.23 | 109.03 | 106.86(-0.44) | 105.12(-0.42) | 104.31(-0.85) | 102.32 | -1.5 | | -16 | 27(0) | -50 | [-12] | [-34] | [-18] | -100 | -186 | DT | -0.9 | CloseShort | | (-12) | -23 | -23 | -14 | -20 | -2,0 | 24 | 35 | Apr/9 | 11 | 115.23 | 109.03 | 107.34(-0.43) | 105.56(-0.25) | 105.21(-0.59) | 103.23 | -1.4 | | -16 | 27(-0.9) | -50 | [-12] | [-25] | [-17] | -93 | -93 | DT | -0.9 | HoldShort | | (-11) | -16 | -16 | -19 | -20 | -1.8,2 | 24 | | | |
36 | Apr/9 | 10 | 115.23 | 109.03 | 107.81(-0.4) | 105.82(-0.37) | 105.83(-0.39) | 103.84 | -1.3 | | -16 | 28(-0.4) | -50 | [-11] | [-21] | [-17] | -77 | -61 | DT | -0.8 | HoldShort | | (-11) | -11 | -34 | -10 | -20 | -1.7,16 | 24 | 37 | Apr/9 | 9 | 115.23 | 109.03 | 108.24(-0.31) | 106.21(-0.31) | 106.24(-0.1) | 105.21 | -1.2 | | -16 | 28(-0.2) | -50 | [-8] | [-11] | [-14] | -57 | 10 | DT | -0.4 | OpenShort? | | (-10) | -3 | -44 | 2 | 0 | -1.3,26 | 24 | 38 | Apr/8 | 15 | 116.4 | 109.88 | 108.58(-0.28) | 106.54(-0.14) | 106.34(0.39) | 106.98 | -1.1 | | -14 | 29(-2.5) | -50 | [-8] | [5] | [8] | -37 | 231 | UR | 0.3 | SmallShort? | | (-6) | 11 | 5 | 13 | 20 | -0.7,31 | 36 | 39 | Apr/8 | 14 | 116.4 | 109.88 | 108.88(-0.29) | 106.69(-0.27) | 105.93(0.01) | 106.78 | -1.2 | | -14 | 31(-1.3) | -50 | [-8] | [-7] | [11] | -46 | 108 | DP | 0.3 | OpenShort | | (-8) | 0 | 10 | 12 | 20 | -0.8,24 | 36 | 40 | Apr/8 | 13 | 116.4 | 109.88 | 109.2(-0.3) | 106.98(-0.33) | 105.91(0.09) | 106.36 | -1.2 | | -14 | 32(-0.4) | -50 | [-8] | [-6] | [8] | -63 | 64 | DP | 0.2 | OpenShort | | (-9) | 2 | 11 | 12 | 20 | -1.1,15 | 36 | | | |
41 | Apr/8 | 12 | 116.4 | 109.88 | 109.52(-0.31) | 107.33(-0.23) | 105.82(-0.33) | 105.9 | -1.3 | | -14 | 33(0.6) | -50 | [-8] | [-16] | [-1] | -75 | -100 | DT | 0 | HoldShort | | (-9) | -9 | 5 | 5 | -20 | -1.3,8 | 36 | 42 | Apr/8 | 11 | 116.4 | 109.88 | 109.86(-0.28) | 107.57(-0.35) | 106.18(-0.52) | 105.71 | -1.3 | | -14 | 32(1.7) | -50 | [-8] | [-22] | [4] | -83 | -229 | DP | -0.2 | OpenShort | | (-9) | -14 | 20 | 8 | -20 | -1.6,7 | 36 | 43 | Apr/8 | 10 | 116.4 | 109.88 | 110.17(-0.37) | 107.94(-0.6) | 106.74(-0.66) | 104.91 | -1.4 | | -14 | 30(2.9) | -50 | [-10] | [-30] | [-21] | -99 | -273 | DT | -0.7 | OpenShort | | (-9) | -18 | -45 | -2 | -20 | -2.1,4 | 36 | 44 | Apr/8 | 9 | 116.4 | 109.88 | 110.58(-0.34) | 108.6(-0.47) | 107.45(-0.55) | 106.71 | -1.2 | | -14 | 28(0.6) | -50 | [-9] | [-25] | [5] | -89 | -146 | DP | -0.3 | OpenShort? | | (-8) | -15 | 21 | -3 | -20 | -1.7,4 | 36 | 45 | Apr/7 | 15 | 117.14 | 110.44 | 110.95(-0.4) | 109.11(-0.62) | 108.05(-0.73) | 105.87 | -1.4 | | -16 | 27(1.1) | -50 | [-11] | [-34] | [-23] | -107 | -241 | DT | -1 | HoldShort? | | (-11) | -20 | -45 | -9 | -20 | -2.3,1 | 28 | | | |
46 | Apr/7 | 14 | 117.14 | 110.44 | 111.4(-0.21) | 109.79(-0.44) | 108.84(-0.12) | 107.69 | -1.2 | | -16 | 26(2.2) | -50 | [-6] | [-13] | [-11] | -93 | -149 | DT | -0.6 | OpenShort | | (-9) | -3 | -20 | -8 | -20 | -1.8,2 | 28 | 47 | Apr/7 | 13 | 117.14 | 110.44 | 111.64(-0.22) | 110.28(-0.3) | 108.97(-0.17) | 108.51 | -1.1 | | -16 | 24(1.3) | -50 | [-6] | [-13] | [-4] | -81 | -103 | DT | -0.2 | OpenShort | | (-5) | -5 | 1 | -1 | -20 | -1.7,12 | 28 | 48 | Apr/7 | 12 | 117.14 | 110.44 | 111.88(-0.22) | 110.61(-0.42) | 109.15(-0.54) | 108.47 | -1.1 | | -16 | 22(2.1) | -50 | [-6] | [-24] | [-18] | -79 | -217 | DT | -0.4 | OpenShort | | (-6) | -14 | -30 | -26 | -20 | -1.9,19 | 28 | 49 | Apr/7 | 11 | 117.14 | 110.44 | 112.12(-0.22) | 111.07(-0.31) | 109.74(-0.4) | 109.71 | -0.9 | | -16 | 20(0.2) | -50 | [-6] | [-19] | [-7] | -70 | -89 | DT | -0 | OpenShort | | (-5) | -11 | -3 | -23 | -20 | -1.5,18 | 28 | 50 | Apr/7 | 10 | 117.14 | 110.44 | 112.37(-0.18) | 111.41(-0.28) | 110.18(-0.51) | 109.84 | -0.9 | | -16 | 20(1) | -50 | [-5] | [-21] | [5] | -79 | -177 | DP | -0.2 | OpenShort | | (-6) | -14 | 37 | -26 | -20 | -1.6,11 | 28 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|