|
|
| ^ PEJ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
PEJ Trading Signals: Hourly Price Forecast and Prediction(Invesco Dynamic Leisure and Entertainment ETF)
One month low (close): $45.3300 One month high (close): $53.6300
PEJ Daily Change: 0.09% Daily StdDev 1.7% PEJ EMA_5_Trend: -0.3% 10Minute StdDev: $0.2079
Latest Price : $46.05(0.09%) | Tue. Apr 20, 2021($0.7) Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.2) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.1)
| PEJ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 47.09 | 46.39 | 46.18(0.02) | 46.09(0.02) | 46.06(0.03) | 46.05 | -0.5 | | -13 | 10(0) | -40 | [1] | [1] | [1] | -53 | -45 | RG | -0.1 | Wait | | (1) | 2 | 4 | 2 | -11 | -0.7,15 | 49 | Sample size 11 Avg positive next hour return: 0.18%(73%) Avg negative next hour return: -0.07%(27%)
Daily Trend: %
Up Forces: 46.09(hourly_sma_10 0.09%) 46.18(hourly_sma_20 0.28%)
Down Forces:
Support Levels:
Resistance Levels: 46.39(daily_ema_10 0.74%) 47.09(daily_ema_20 2.26%)
|
| | | 2 | Apr/16 | 10 | 47.09 | 46.39 | 46.18(0) | 46.08(-0.04) | 46.06(-0) | 46.02 | -0.6 | | -13 | 10(-0.1) | -50 | [0] | [-3] | [-6] | -58 | -30 | DR | -0.2 | OpenShort | | (0) | 0 | -13 | -6 | -2 | -0.8,12 | 49 | | 3 | Apr/16 | 9 | 47.09 | 46.39 | 46.17(0.02) | 46.1(-0.06) | 46.05(-0.01) | 46.13 | -0.5 | | -13 | 10(-1.1) | -35 | [1] | [-4] | [7] | -39 | -35 | RG | 0.4 | Wait? | | (1) | -1 | 16 | 3 | 17 | -0.2,16 | 49 | | 4 | Apr/15 | 15 | 47.39 | 46.44 | 46.16(0.02) | 46.13(-0.11) | 46.05(-0.08) | 45.99 | -0.6 | | -16 | 12(1.7) | -50 | [1] | [-9] | [-6] | -58 | -84 | DR | -0.3 | OpenShort? | | (0) | -5 | -12 | -9 | 0 | -0.8,12 | 35 | | 5 | Apr/15 | 14 | 47.39 | 46.44 | 46.16(-0) | 46.18(-0.09) | 46.09(-0.07) | 46.09 | -0.6 | | -16 | 10(0) | -50 | [0] | [-8] | [2] | -40 | -28 | DP | 0 | OpenShort | | (2) | -4 | 11 | -11 | 2 | -0.3,18 | 35 | | | | |
| 6 | Apr/15 | 13 | 47.39 | 46.44 | 46.15(-0.01) | 46.22(-0.12) | 46.09(0) | 46 | -0.6 | | -16 | 10(0.1) | -50 | [-1] | [-5] | [-4] | -47 | -19 | DT | -0.5 | OpenShort | | (-1) | 0 | -6 | -14 | 0 | -0.7,21 | 35 | | 7 | Apr/15 | 12 | 47.39 | 46.44 | 46.16(-0.01) | 46.28(-0.07) | 46.12(-0.04) | 46.05 | -0.6 | | -16 | 10(0) | -50 | [-1] | [-6] | [-7] | -30 | -20 | DT | -0.3 | OpenShort | | (0) | -2 | -11 | -12 | -20 | -0.5,33 | 35 | | 8 | Apr/15 | 11 | 47.39 | 46.44 | 46.16(-0.03) | 46.28(-0) | 46.14(-0.12) | 46.14 | -0.6 | | -16 | 10(0) | -50 | [-2] | [-9] | [-2] | -6 | 2 | DT | 0 | OpenShort | | (-1) | -7 | -2 | 3 | -20 | -0.1,47 | 35 | | 9 | Apr/15 | 10 | 47.39 | 46.44 | 46.17(-0.02) | 46.31(0.02) | 46.2(-0.16) | 46.16 | -0.5 | | -16 | 10(-0.1) | -50 | [-1] | [-11] | [-9] | -4 | -22 | DT | -0.2 | OpenShort | | (0) | -9 | -13 | -9 | -20 | -0,46 | 35 | | 10 | Apr/15 | 9 | 47.39 | 46.44 | 46.17(-0) | 46.3(0.08) | 46.27(-0.11) | 46.27 | -0.5 | | -16 | 10(-0.6) | -45 | [0] | [-6] | [7] | 7 | -9 | DP | 0 | OpenShort? | | (0) | -6 | 35 | -18 | -15 | 0.4,47 | 35 | | | | |
| 11 | Apr/14 | 15 | 47.74 | 46.44 | 46.18(-0.06) | 46.26(0.01) | 46.32(-0.24) | 45.98 | -0.7 | | -19 | 10(0.8) | -50 | [-4] | [-16] | [-16] | -16 | -40 | DT | -1.5 | OpenShort? | | (-2) | -14 | -21 | -31 | -20 | -0.9,57 | 42 | | 12 | Apr/14 | 14 | 47.74 | 46.44 | 46.21(-0.05) | 46.26(0.04) | 46.43(-0.12) | 46.16 | -0.6 | | -19 | 10(-0.4) | -50 | [-3] | [-8] | [-15] | 24 | 12 | DT | -1.1 | OpenShort | | (-2) | -7 | -31 | -16 | -19 | -0.2,79 | 42 | | 13 | Apr/14 | 13 | 47.74 | 46.44 | 46.23(-0.02) | 46.24(0.09) | 46.48(0.12) | 46.42 | -0.5 | | -19 | 10(0) | -50 | [-1] | [8] | [-3] | 62 | 95 | RG | -0.2 | Wait | | (-1) | 7 | -13 | 2 | 9 | 0.7,94 | 42 | | 14 | Apr/14 | 12 | 47.74 | 46.44 | 46.23(0) | 46.2(0.18) | 46.43(0.23) | 46.53 | -0.5 | | -19 | 10(0) | -25 | [0] | [17] | [5] | 77 | 122 | UR | 0.4 | SmallShort | | (-1) | 13 | 2 | 17 | 17 | 1.1,99 | 42 | | 15 | Apr/14 | 11 | 47.74 | 46.44 | 46.23(0) | 46.12(0.09) | 46.33(0.27) | 46.51 | -0.5 | | -19 | 10(0.1) | -25 | [0] | [17] | [7] | 71 | 131 | UR | 0.7 | SmallShort | | (1) | 16 | -3 | 32 | 20 | 1.1,93 | 42 | | | | |
| 16 | Apr/14 | 10 | 47.74 | 46.44 | 46.24(0.01) | 46.08(0.09) | 46.2(0.27) | 46.54 | -0.5 | | -19 | 10(0.3) | -5 | [1] | [17] | [15] | 56 | 120 | RG | 1.3 | SmallShort | | (0) | 16 | 15 | 34 | 20 | 1.2,76 | 42 | | 17 | Apr/14 | 9 | 47.74 | 46.44 | 46.24(0.02) | 46.04(0.05) | 46.08(0.17) | 46.41 | -0.5 | | -19 | 10(0) | -5 | [1] | [10] | [19] | 27 | 64 | RG | 1.3 | SmallShort? | | (-1) | 10 | 34 | 29 | 20 | 0.7,59 | 42 | | 18 | Apr/13 | 15 | 48.11 | 46.45 | 46.23(-0.03) | 46.02(-0.03) | 46(0.06) | 46.13 | -0.7 | | -22 | 10(0.8) | -45 | [-2] | [1] | [8] | -26 | 27 | UR | 0.5 | SmallShort? | | (-1) | 4 | 12 | 12 | 20 | -0.4,34 | 30 | | 19 | Apr/13 | 14 | 48.11 | 46.45 | 46.24(-0.05) | 46.03(-0.06) | 45.97(0.13) | 46.03 | -0.7 | | -22 | 9(0.1) | -50 | [-3] | [4] | [7] | -45 | 37 | UR | 0.2 | SmallShort | | (-2) | 8 | 14 | 5 | 20 | -0.8,25 | 30 | | 20 | Apr/13 | 13 | 48.11 | 46.45 | 46.26(-0.05) | 46.06(-0.09) | 45.91(-0.1) | 45.91 | -0.8 | | -22 | 9(0.5) | -50 | [-3] | [-10] | [0] | -60 | -53 | DT | 0 | OpenShort | | (-2) | -6 | 0 | 8 | -11 | -1.4,25 | 30 | | | | |
| 21 | Apr/13 | 12 | 48.11 | 46.45 | 46.29(-0.04) | 46.1(-0.14) | 45.95(-0.1) | 45.91 | -0.8 | | -22 | 8(0.4) | -50 | [-2] | [-11] | [-2] | -63 | -64 | DT | -0.2 | OpenShort | | (-3) | -6 | -15 | 22 | -2 | -1.6,27 | 30 | | 22 | Apr/13 | 11 | 48.11 | 46.45 | 46.31(-0.04) | 46.16(-0.14) | 46(-0.07) | 46.04 | -0.7 | | -22 | 8(0.4) | -50 | [-2] | [-10] | [5] | -59 | -36 | DP | 0.2 | OpenShort | | (-1) | -4 | 7 | 11 | 11 | -1.2,21 | 30 | | 23 | Apr/13 | 10 | 48.11 | 46.45 | 46.33(-0.04) | 46.23(-0.12) | 46.03(-0.14) | 45.98 | -0.8 | | -22 | 7(0.4) | -50 | [-2] | [-13] | [10] | -84 | -75 | DP | -0.2 | OpenShort | | (-3) | -8 | 31 | 3 | -11 | -1.7,9 | 30 | | 24 | Apr/13 | 9 | 48.11 | 46.45 | 46.35(-0.05) | 46.28(-0.17) | 46.09(-0.25) | 45.72 | -0.8 | | -22 | 7(2) | -50 | [-3] | [-21] | [-22] | -130 | -153 | DT | -1.9 | HoldShort? | | (-3) | -14 | -49 | -15 | -20 | -3.2,0 | 30 | | 25 | Apr/12 | 15 | 48.52 | 46.39 | 46.37(-0.04) | 46.36(-0.08) | 46.21(-0.08) | 46.13 | -0.8 | | -25 | 5(0.4) | -50 | [-2] | [-9] | [-3] | -93 | -28 | DT | -0.6 | HoldShort? | | (-1) | -5 | 0 | -9 | -20 | -1.7,0 | 24 | | | | |
| 26 | Apr/12 | 14 | 48.52 | 46.39 | 46.39(-0.06) | 46.4(-0.07) | 46.25(-0.18) | 46.13 | -0.8 | | -25 | 5(-0.3) | -50 | [-3] | [-15] | [-7] | -94 | -46 | DT | -0.8 | HoldShort | | (-1) | -10 | -8 | -17 | -19 | -1.8,1 | 24 | | 27 | Apr/12 | 13 | 48.52 | 46.39 | 46.42(-0.06) | 46.43(-0.03) | 46.33(-0.19) | 46.2 | -0.7 | | -25 | 5(-0.3) | -50 | [-3] | [-14] | [-11] | -84 | -37 | DT | -0.9 | HoldShort | | (-3) | -11 | -10 | -23 | -20 | -1.4,1 | 24 | | 28 | Apr/12 | 12 | 48.52 | 46.39 | 46.45(-0.05) | 46.44(-0.03) | 46.42(-0.12) | 46.29 | -0.7 | | -25 | 5(-0.2) | -50 | [-3] | [-10] | [-6] | -65 | -8 | DT | -0.8 | OpenShort | | (-2) | -7 | 1 | -33 | -15 | -1,10 | 24 | | 29 | Apr/12 | 11 | 48.52 | 46.39 | 46.47(-0.05) | 46.46(-0.01) | 46.47(-0.09) | 46.28 | -0.7 | | -25 | 5(-0.2) | -50 | [-3] | [-8] | [-7] | -42 | -11 | DT | -1.1 | OpenShort | | (-3) | -5 | -5 | -24 | -13 | -1.1,36 | 24 | | 30 | Apr/12 | 10 | 48.52 | 46.39 | 46.49(-0.06) | 46.46(-0.02) | 46.51(-0.09) | 46.32 | -0.7 | | -25 | 6(-1.2) | -50 | [-3] | [-8] | [-13] | -16 | -2 | DT | -1.1 | OpenShort | | (-2) | -5 | -29 | -8 | -20 | -1,59 | 24 | | | | |
| 31 | Apr/12 | 9 | 48.52 | 46.39 | 46.52(-0.06) | 46.47(0.05) | 46.55(0.03) | 46.56 | -0.6 | | -25 | 7(-1.3) | -50 | [-3] | [1] | [0] | 34 | 79 | RG | 0 | Wait? | | (-2) | 2 | -9 | 15 | 6 | 0.2,79 | 24 | | 32 | Apr/9 | 15 | 48.88 | 46.4 | 46.55(-0.05) | 46.45(0.03) | 46.54(0.15) | 46.64 | -0.7 | | -27 | 8(-0.7) | -45 | [-3] | [7] | [8] | 29 | 113 | UR | 0.4 | SmallShort? | | (-2) | 9 | 8 | 17 | 20 | 0.4,69 | 23 | | 33 | Apr/9 | 14 | 48.88 | 46.4 | 46.57(-0.07) | 46.44(0.05) | 46.47(0.07) | 46.57 | -0.7 | | -27 | 9(-1.2) | -50 | [-4] | [3] | [7] | 9 | 93 | UR | 0.4 | SmallShort | | (-3) | 4 | 12 | 16 | 4 | 0,59 | 23 | | 34 | Apr/9 | 13 | 48.88 | 46.4 | 46.6(-0.1) | 46.42(0.07) | 46.44(0.05) | 46.47 | -0.7 | | -27 | 10(-0.6) | -50 | [-6] | [2] | [0] | -11 | 88 | RG | 0.1 | Wait | | (-5) | 3 | -6 | 16 | -6 | -0.4,49 | 23 | | 35 | Apr/9 | 12 | 48.88 | 46.4 | 46.65(-0.07) | 46.39(0.02) | 46.42(0.06) | 46.52 | -0.7 | | -27 | 11(-0.4) | -50 | [-4] | [1] | [5] | -22 | 61 | UR | 0.3 | SmallShort | | (-6) | 4 | 5 | 11 | 13 | -0.4,38 | 23 | | | | |
| 36 | Apr/9 | 11 | 48.88 | 46.4 | 46.68(-0.08) | 46.38(-0.04) | 46.39(0.06) | 46.48 | -0.7 | | -27 | 11(-0.2) | -50 | [-5] | [-1] | [11] | -38 | 62 | DP | 0.3 | OpenShort | | (-3) | 4 | 20 | 9 | 20 | -0.6,27 | 23 | | 37 | Apr/9 | 10 | 48.88 | 46.4 | 46.72(-0.08) | 46.4(-0.1) | 46.36(-0.09) | 46.31 | -0.8 | | -27 | 11(-0.2) | -50 | [-5] | [-11] | [-4] | -59 | -28 | DT | -0.1 | OpenShort | | (-6) | -5 | -12 | 1 | 2 | -1.1,19 | 23 | | 38 | Apr/9 | 9 | 48.88 | 46.4 | 46.76(-0.09) | 46.45(-0.08) | 46.4(0.01) | 46.41 | -0.8 | | -27 | 11(0) | -50 | [-5] | [-5] | [4] | -56 | 28 | DP | 0 | OpenShort? | | (-5) | 1 | 5 | 5 | 15 | -1,19 | 23 | | 39 | Apr/8 | 15 | 49.17 | 46.49 | 46.8(-0.09) | 46.49(-0.07) | 46.39(0.06) | 46.37 | -0.9 | | -28 | 11(0.6) | -50 | [-5] | [-1] | [-1] | -65 | 21 | DT | -0.1 | OpenShort? | | (-5) | 4 | -2 | -0 | 2 | -1.2,15 | 24 | | 40 | Apr/8 | 14 | 49.17 | 46.49 | 46.84(-0.04) | 46.52(-0.1) | 46.36(-0.02) | 46.39 | -0.8 | | -28 | 11(0.5) | -50 | [-2] | [-6] | [3] | -63 | -64 | DP | 0.1 | OpenShort | | (-6) | -1 | 7 | 7 | -9 | -1.3,20 | 24 | | | | |
| 41 | Apr/8 | 13 | 49.17 | 46.49 | 46.86(-0.05) | 46.57(-0.16) | 46.37(-0.14) | 46.33 | -0.9 | | -28 | 10(0.5) | -50 | [-3] | [-15] | [-5] | -72 | -94 | DT | -0.1 | OpenShort | | (-2) | -8 | -23 | 12 | 6 | -1.6,18 | 24 | | 42 | Apr/8 | 12 | 49.17 | 46.49 | 46.88(-0.02) | 46.64(-0.15) | 46.44(-0.11) | 46.52 | -0.8 | | -28 | 10(0) | -50 | [-1] | [-12] | [9] | -64 | -87 | DP | 0.2 | OpenShort | | (-1) | -6 | 19 | 9 | 11 | -1.1,14 | 24 | | 43 | Apr/8 | 11 | 49.17 | 46.49 | 46.89(-0.02) | 46.71(-0.18) | 46.49(-0.19) | 46.36 | -0.9 | | -28 | 10(0.5) | -50 | [-1] | [-18] | [4] | -85 | -139 | DP | -0.4 | OpenShort | | (-2) | -11 | 19 | -6 | -19 | -1.6,5 | 24 | | 44 | Apr/8 | 10 | 49.17 | 46.49 | 46.9(-0.05) | 46.79(-0.25) | 46.58(-0.23) | 46.2 | -0.9 | | -28 | 9(1.1) | -50 | [-3] | [-23] | [-15] | -108 | -157 | DT | -1.2 | HoldShort | | (-2) | -13 | -27 | -21 | -20 | -2.3,0 | 24 | | 45 | Apr/8 | 9 | 49.17 | 46.49 | 46.92(-0.03) | 46.91(-0.16) | 46.69(-0.15) | 46.43 | -0.8 | | -28 | 8(0.6) | -50 | [-2] | [-15] | [-16] | -92 | -109 | DT | -1 | HoldShort? | | (-1) | -9 | -28 | -19 | -20 | -1.8,3 | 24 | | | | |
| 46 | Apr/7 | 15 | 49.42 | 46.54 | 46.93(-0.02) | 46.99(-0.09) | 46.76(-0.2) | 46.67 | -0.8 | | -30 | 8(-0.8) | -50 | [-1] | [-18] | [-9] | -67 | -91 | DT | -0.4 | OpenShort? | | (0) | -12 | -15 | -14 | -20 | -1,8 | 22 | | 47 | Apr/7 | 14 | 49.42 | 46.54 | 46.94(0.04) | 47.03(-0.07) | 46.85(-0.17) | 46.8 | -0.8 | | -30 | 8(-0.5) | -50 | [2] | [-14] | [-4] | -45 | -117 | DR | -0.2 | OpenShort | | (0) | -10 | 0 | -17 | -17 | -0.5,18 | 22 | | 48 | Apr/7 | 13 | 49.42 | 46.54 | 46.92(0.04) | 47.06(-0.11) | 46.93(-0.17) | 46.8 | -0.8 | | -30 | 9(-0.5) | -50 | [2] | [-16] | [-2] | -36 | -117 | DR | -0.5 | OpenShort | | (2) | -10 | 6 | -12 | -20 | -0.4,24 | 22 | | 49 | Apr/7 | 12 | 49.42 | 46.54 | 46.9(0.03) | 47.11(-0.1) | 47.01(-0.25) | 46.75 | -0.8 | | -30 | 9(-0.4) | -50 | [2] | [-20] | [-6] | -24 | -126 | DR | -0.9 | OpenShort | | (2) | -15 | -5 | -8 | -20 | -0.5,39 | 22 | | 50 | Apr/7 | 11 | 49.42 | 46.54 | 46.89(0.04) | 47.16(0.01) | 47.13(-0.17) | 46.79 | -0.8 | | -30 | 10(-0.7) | -50 | [2] | [-12] | [-17] | 7 | -107 | DR | -1.1 | OpenShort | | (2) | -10 | -40 | 2 | -20 | -0.3,64 | 22 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|