|
|
| ^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
PDD Trading Signals: Hourly Price Forecast and Prediction(Pinduoduo Inc.)
One month low (close): $124.1400 One month high (close): $161.2200
PDD Daily Change: 0.73% Daily StdDev 4.34% PDD EMA_5_Trend: -0.67% 10Minute StdDev: $0.8646
Latest Price : $133.02(0.73%) | Tue. Apr 20, 2021($3.2) Mon. Apr 19, 2021($0.7) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($0.9) Tue. Apr 13, 2021($1) Mon. Apr 12, 2021($1.9) Fri. Apr 9, 2021($1.8)
| PDD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -0.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 135.62 | 136.83 | 112.93(-0.04) | 132.23(0.01) | 132.31(0.25) | 133.15 | -0.5 | | -1 | 857(-0.9) | -25 | [-1] | [4] | [4] | 34 | 1904 | UR | 0 | SmallShort | | (132) | 6 | 4 | -8 | 20 | 0.4,74 | 56 | Sample size 13 Avg positive next hour return: 0.13%(23%) Avg negative next hour return: -0.28%(77%)
Daily Trend: %
Up Forces:
Down Forces: 112.93(hourly_sma_20 -15.19%)
Support Levels: 132.23(weak_hourly_sma_10 -0.69%)
Resistance Levels: 135.62(daily_ema_20 1.86%) 136.83(daily_ema_10 2.76%)
|
| | | 2 | Apr/16 | 9 | 135.62 | 136.83 | 112.98(-0.12) | 132.21(-0.02) | 131.98(0.2) | 132.88 | -0.5 | | -1 | 858(-1) | -35 | [-3] | [2] | [7] | 40 | 1950 | UR | 0 | SmallShort? | | (-1) | 5 | 16 | -6 | 20 | 0.4,80 | 56 | | 3 | Apr/15 | 15 | 136.02 | 137.83 | 113.12(-0.15) | 132.23(-0.13) | 131.71(-0.06) | 131.89 | -0.7 | | -1 | 859(16.7) | -50 | [-4] | [-5] | [-1] | 29 | 1812 | DT | 0 | OpenShort? | | (-4) | -1 | -0 | -10 | 8 | 0.4,69 | 60 | | 4 | Apr/15 | 14 | 136.02 | 137.83 | 113.3(-0.04) | 132.4(-0.12) | 131.78(-0.19) | 131.92 | -0.7 | | -1 | 842(-0.3) | -40 | [-1] | [-7] | [1] | 58 | 1631 | DP | 0 | OpenShort | | (-4) | -4 | 4 | 0 | 1 | 0.4,98 | 60 | | 5 | Apr/15 | 13 | 136.02 | 137.83 | 113.34(-0.05) | 132.56(-0.21) | 132.03(-0.1) | 131.7 | -0.8 | | -1 | 842(-0.4) | -40 | [-1] | [-6] | [1] | 58 | 1644 | DP | -0 | OpenShort | | (-1) | -2 | 3 | 0 | -1 | 0.4,98 | 60 | | | | |
| 6 | Apr/15 | 12 | 136.02 | 137.83 | 113.4(-0.05) | 132.84(-0.22) | 132.16(-0.21) | 131.53 | -0.8 | | -1 | 843(-0.5) | -45 | [-1] | [-8] | [-2] | 58 | 1595 | DT | -0 | OpenShort | | (-1) | -5 | 0 | 0 | -20 | 0.4,98 | 60 | | 7 | Apr/15 | 11 | 136.02 | 137.83 | 113.46(-0.07) | 133.13(10.96) | 132.44(-0.23) | 131.53 | -0.8 | | -1 | 843(-0.4) | -50 | [-2] | [119] | [-147] | 58 | 1604 | RG | -0 | Wait | | (-1) | -5 | -11 | 0 | -20 | 0.4,98 | 60 | | 8 | Apr/15 | 10 | 136.02 | 137.83 | 113.54(-0.03) | 119.98(12.39) | 132.75(-0.21) | 132.24 | -0.7 | | -1 | 844(-0.1) | -50 | [-1] | [136] | [-91] | 58 | 1626 | RG | -0 | Wait | | (-1) | -5 | -14 | 0 | -20 | 0.4,98 | 60 | | 9 | Apr/15 | 9 | 136.02 | 137.83 | 113.57(0.02) | 106.76(-0.09) | 133.02(-0.05) | 133.14 | -0.5 | | -1 | 844(-0.5) | 25 | [1] | [-3] | [97] | 58 | 1682 | RG | 0 | Wait? | | (0) | -1 | 13 | 0 | 20 | 0.4,98 | 60 | | 10 | Apr/14 | 15 | 136.84 | 138.22 | 113.54(-0.09) | 106.85(14.13) | 133.09(-0.32) | 132.35 | -0.7 | | -3 | 844(84.8) | -5 | [-2] | [153] | [-50] | 58 | 1674 | RG | -0 | Wait? | | (-0) | -7 | -9 | -0 | -20 | 0.4,98 | 64 | | | | |
| 11 | Apr/14 | 14 | 136.84 | 138.22 | 113.64(-0.17) | 93.62(-0.13) | 133.52(-0.23) | 132.94 | -0.6 | | -3 | 759(-1.3) | -10 | [-4] | [-9] | [154] | 58 | 1824 | DP | -0 | OpenShort | | (-2) | -5 | -2 | -0 | 20 | 0.4,98 | 64 | | 12 | Apr/14 | 13 | 136.84 | 138.22 | 113.84(-0.15) | 93.74(-0.28) | 133.83(24.83) | 133.07 | -0.6 | | -3 | 761(-1.2) | -5 | [-3] | [560] | [192] | 58 | 8568 | UR | -0 | SmallShort | | (-4) | 566 | -8 | 11 | 20 | 0.4,98 | 64 | | 13 | Apr/14 | 12 | 136.84 | 138.22 | 114.02(-0.14) | 94(-0.2) | 107.21(33.2) | 133.61 | -0.5 | | -3 | 762(-1) | -5 | [-3] | [752] | [255] | 59 | 10854 | UR | 0.6 | SmallShort | | (-3) | 756 | 2 | 22 | 20 | 0.4,99 | 64 | | 14 | Apr/14 | 11 | 136.84 | 138.22 | 114.18(-0.14) | 94.19(0.07) | 80.49(-0.16) | 133.46 | -0.5 | | -3 | 763(-1.2) | -5 | [-3] | [-5] | [348] | 59 | 1799 | RG | 1.1 | SmallShort | | (-3) | -4 | -17 | 45 | 20 | 0.4,99 | 64 | | 15 | Apr/14 | 10 | 136.84 | 138.22 | 114.34(-0.11) | 94.12(0.18) | 80.62(50.09) | 134.53 | -0.4 | | -3 | 764(-0.7) | 0 | [-3] | [1141] | [618] | 26 | 15440 | UR | 1.1 | SmallShort | | (-2) | 1141 | 1 | 40 | 20 | 0.4,66 | 64 | | | | |
| 16 | Apr/14 | 9 | 136.84 | 138.22 | 114.46(-0.1) | 93.95(0.18) | 53.71(0.09) | 134.46 | -0.4 | | -3 | 765(-1.3) | 0 | [-2] | [2] | [2321] | -7 | 1883 | UR | 1.7 | SmallShort? | | (-2) | 2 | 0 | -2 | 20 | 0.4,33 | 64 | | 17 | Apr/13 | 15 | 138.18 | 138.6 | 114.58(-5.69) | 93.78(-12.44) | 53.66(-33.58) | 0 | -17.2 | | -3 | 766(271.6) | -50 | [-130] | [-939] | [-655] | -77 | -12926 | DT | -1.1 | OpenShort? | | (-126) | -765 | 0 | 16 | -20 | -2.4,33 | 50 | | 18 | Apr/13 | 14 | 138.18 | 138.6 | 121.5(-5.45) | 107.11(-11.03) | 80.79(-25.11) | 0 | -17.2 | | -3 | 495(134.3) | -50 | [-124] | [-729] | [-1120] | -95 | -10898 | DT | -2 | OpenShort | | (-120) | -572 | -2105 | -28 | -20 | -3.1,33 | 50 | | 19 | Apr/13 | 13 | 138.18 | 138.6 | 128.51(-0.25) | 120.39(0.13) | 107.88(0.23) | 134.11 | -0.5 | | -3 | 360(-1) | -15 | [-6] | [5] | [91] | 0 | 772 | UR | 0.9 | SmallShort | | (-5) | 5 | 0 | 4 | 20 | 0.2,45 | 50 | | 20 | Apr/13 | 12 | 138.18 | 138.6 | 128.84(-5.17) | 120.23(-10.05) | 107.63(-19.79) | 0 | -17.2 | | -3 | 361(326.9) | -50 | [-118] | [-595] | [-1036] | -124 | -9758 | DT | -3.7 | HoldShort | | (-115) | -451 | -2105 | -30 | -20 | -4.4,36 | 50 | | | | |
| 21 | Apr/13 | 11 | 138.18 | 138.6 | 135.86(-0.25) | 133.67(-0.2) | 134.19(0.21) | 134.19 | -0.5 | | -3 | 34(-1.5) | -30 | [-6] | [1] | [1] | -12 | 208 | UR | 0 | SmallShort | | (-5) | 5 | -23 | 21 | 20 | -0.6,53 | 50 | | 22 | Apr/13 | 10 | 138.18 | 138.6 | 136.2(-0.17) | 133.93(-0.08) | 133.91(0.37) | 135.64 | -0.3 | | -3 | 36(-1.2) | -10 | [-4] | [6] | [13] | -13 | 245 | UR | 0.6 | SmallShort | | (-4) | 8 | 2 | 22 | 20 | -0.2,42 | 50 | | 23 | Apr/13 | 9 | 138.18 | 138.6 | 136.44(-0.17) | 134.03(-0.11) | 133.42(0.39) | 135.49 | -0.3 | | -3 | 37(-1.5) | 10 | [-4] | [6] | [25] | -34 | 220 | UR | 0.7 | SmallShort? | | (-4) | 9 | 42 | 17 | 20 | -0.3,24 | 50 | | 24 | Apr/12 | 15 | 139.32 | 138.42 | 136.67(-0.29) | 134.17(-0.29) | 132.9(0.04) | 132.83 | -0.7 | | -5 | 39(5.9) | -50 | [-7] | [-5] | [0] | -76 | 43 | DT | -0 | OpenShort? | | (-6) | 1 | 0 | 4 | -8 | -1.2,4 | 48 | | 25 | Apr/12 | 14 | 139.32 | 138.42 | 137.07(-0.17) | 134.55(-0.31) | 132.84(-0.23) | 132.8 | -0.7 | | -5 | 33(1.7) | -40 | [-4] | [-10] | [-1] | -80 | -187 | DT | -0 | OpenShort | | (-7) | -5 | 0 | 6 | -20 | -1.4,5 | 48 | | | | |
| 26 | Apr/12 | 13 | 139.32 | 138.42 | 137.3(-0.18) | 134.97(-0.3) | 133.14(-0.61) | 132.79 | -0.7 | | -5 | 31(2.1) | -50 | [-4] | [-19] | [-5] | -85 | -302 | DT | -0.1 | OpenShort | | (-4) | -14 | -7 | 9 | -20 | -1.6,5 | 48 | | 27 | Apr/12 | 12 | 139.32 | 138.42 | 137.55(-0.18) | 135.37(-0.38) | 133.95(-0.52) | 133.2 | -0.7 | | -5 | 29(2) | -45 | [-4] | [-18] | [-0] | -89 | -263 | DT | -0.3 | OpenShort | | (-4) | -12 | 5 | 4 | -20 | -1.7,4 | 48 | | 28 | Apr/12 | 11 | 139.32 | 138.42 | 137.79(-0.19) | 135.89(-0.54) | 134.65(-0.58) | 132.88 | -0.7 | | -5 | 27(2.8) | -45 | [-4] | [-21] | [-3] | -99 | -313 | DT | -0.7 | OpenShort | | (-4) | -13 | 6 | -9 | -20 | -2,1 | 48 | | 29 | Apr/12 | 10 | 139.32 | 138.42 | 138.05(-0.25) | 136.62(-0.59) | 135.44(-0.61) | 132.52 | -0.7 | | -5 | 24(3.1) | -50 | [-6] | [-23] | [-19] | -112 | -295 | DT | -1.3 | HoldShort | | (-4) | -14 | -28 | -14 | -20 | -2.5,1 | 48 | | 30 | Apr/12 | 9 | 139.32 | 138.42 | 138.39(-0.26) | 137.44(-0.44) | 136.27(-0.39) | 134.32 | -0.6 | | -5 | 21(0.8) | -50 | [-6] | [-16] | [-20] | -102 | -114 | DT | -1 | CloseShort? | | (-4) | -9 | -39 | -12 | -20 | -2.1,1 | 48 | | | | |
| 31 | Apr/9 | 15 | 140.61 | 138.26 | 138.74(-0.2) | 138.05(-0.3) | 136.81(0.02) | 136.85 | -0.4 | | -5 | 20(-6.6) | -40 | [-5] | [-4] | [1] | -72 | 78 | DP | 0 | OpenShort? | | (-4) | 1 | 3 | 0 | 2 | -1,3 | 47 | | 32 | Apr/9 | 14 | 140.61 | 138.26 | 139.02(-0.43) | 138.46(-0.27) | 136.79(-0.25) | 136.66 | -0.4 | | -5 | 27(-5.9) | -50 | [-10] | [-11] | [-4] | -71 | 229 | DT | -0 | OpenShort | | (-5) | -6 | -3 | -2 | -20 | -0.9,2 | 47 | | 33 | Apr/9 | 13 | 140.61 | 138.26 | 139.62(-0.43) | 138.84(-0.23) | 137.13(-0.49) | 136.86 | -0.4 | | -5 | 33(-4.3) | -50 | [-10] | [-16] | [-3] | -66 | 133 | DT | -0.1 | OpenShort | | (-10) | -11 | 3 | -1 | -20 | -0.8,4 | 47 | | 34 | Apr/9 | 12 | 140.61 | 138.26 | 140.23(-0.44) | 139.17(-0.3) | 137.81(-0.57) | 136.66 | -0.4 | | -5 | 37(-4.1) | -50 | [-10] | [-19] | [-8] | -73 | 73 | DT | -0.3 | OpenShort | | (-10) | -13 | -5 | -10 | -20 | -1,2 | 47 | | 35 | Apr/9 | 11 | 140.61 | 138.26 | 140.85(-0.47) | 139.59(-0.02) | 138.6(-0.5) | 137 | -0.4 | | -5 | 41(-3.5) | -50 | [-11] | [-14] | [-11] | -64 | 105 | DT | -0.4 | OpenShort | | (-10) | -11 | 4 | -13 | -20 | -0.9,9 | 47 | | | | |
| 36 | Apr/9 | 10 | 140.61 | 138.26 | 141.52(-0.5) | 139.62(-0.08) | 139.29(-0.6) | 136.75 | -0.4 | | -5 | 45(-1.1) | -50 | [-11] | [-17] | [-19] | -62 | 40 | DT | -0.6 | OpenShort | | (-11) | -14 | -24 | -9 | -20 | -1.1,16 | 47 | | 37 | Apr/9 | 9 | 140.61 | 138.26 | 142.23(-0.39) | 139.73(0.02) | 140.14(-0.3) | 138.36 | -0.2 | | -5 | 46(0.3) | -50 | [-9] | [-8] | [-16] | -43 | 72 | DT | -0.4 | OpenShort? | | (-10) | -7 | -29 | -1 | -20 | -0.8,27 | 47 | | 38 | Apr/8 | 15 | 141.79 | 137.36 | 142.78(-0.22) | 139.7(0.16) | 140.56(0.03) | 140.27 | -0.1 | | -5 | 45(4.6) | -35 | [-5] | [3] | [-1] | -25 | 67 | RG | -0.1 | Wait? | | (-7) | 1 | -5 | 4 | -4 | -0.5,38 | 49 | | 39 | Apr/8 | 14 | 141.79 | 137.36 | 143.09(-0.07) | 139.48(0.1) | 140.52(-0.04) | 140.64 | -0.1 | | -5 | 41(0.2) | -15 | [-2] | [1] | [4] | -35 | -104 | UR | 0 | SmallShort | | (-5) | -1 | 3 | 2 | 20 | -0.5,28 | 49 | | 40 | Apr/8 | 13 | 141.79 | 137.36 | 143.19(-0.05) | 139.35(-0.06) | 140.58(0.45) | 140.45 | -0.1 | | -5 | 41(0.3) | 0 | [-1] | [11] | [3] | -39 | -14 | UR | -0 | SmallShort | | (-2) | 10 | -8 | 4 | 20 | -0.6,26 | 49 | | | | |
| 41 | Apr/8 | 12 | 141.79 | 137.36 | 143.27(-0.03) | 139.44(-0.1) | 139.95(0.45) | 140.96 | -0.1 | | -5 | 40(0) | 10 | [-1] | [10] | [11] | -38 | -3 | UR | 0.2 | SmallShort | | (-1) | 10 | 7 | 5 | 20 | -0.5,25 | 49 | | 42 | Apr/8 | 11 | 141.79 | 137.36 | 143.31(-0.03) | 139.58(-0.58) | 139.33(0.35) | 140.47 | -0.1 | | -5 | 40(0.1) | 15 | [-1] | [3] | [18] | -41 | -72 | UR | 0.3 | SmallShort | | (-1) | 8 | 5 | 15 | 20 | -0.6,24 | 49 | | 43 | Apr/8 | 10 | 141.79 | 137.36 | 143.36(-0.01) | 140.4(-0.63) | 138.84(0.29) | 140.1 | -0.2 | | -5 | 40(0.2) | -5 | [-0] | [1] | [7] | -52 | -140 | UR | 0.3 | SmallShort | | (-1) | 7 | -12 | 10 | 20 | -0.7,16 | 49 | | 44 | Apr/8 | 9 | 141.79 | 137.36 | 143.36(0) | 141.29(-0.58) | 138.44(0.24) | 140.93 | -0.1 | | -5 | 40(-0.2) | 40 | [0] | [0] | [29] | -54 | -104 | UR | 0.6 | SmallShort? | | (0) | 5 | 56 | 10 | 20 | -0.5,9 | 49 | | 45 | Apr/7 | 15 | 142.2 | 135.88 | 143.37(-0.11) | 142.11(-0.91) | 138.11(-0.59) | 137.31 | -0.4 | | -9 | 40(2) | -50 | [-3] | [-24] | [-6] | -85 | -458 | DT | -0.2 | OpenShort? | | (-3) | -13 | -8 | 0 | -20 | -1.4,0 | 40 | | | | |
| 46 | Apr/7 | 14 | 142.2 | 135.88 | 143.53(-0.2) | 143.41(-0.91) | 138.93(-0.64) | 137.84 | -0.4 | | -9 | 38(1.7) | -50 | [-5] | [-26] | [-8] | -83 | -357 | DT | -0.3 | OpenShort | | (-2) | -15 | -3 | -3 | -20 | -1.3,0 | 40 | | 47 | Apr/7 | 13 | 142.2 | 135.88 | 143.82(-0.17) | 144.72(-0.78) | 139.83(-1.5) | 138.02 | -0.4 | | -9 | 36(1.7) | -50 | [-4] | [-44] | [-16] | -85 | -623 | DT | -0.4 | OpenShort | | (-4) | -34 | -1 | -16 | -20 | -1.4,0 | 40 | | 48 | Apr/7 | 12 | 142.2 | 135.88 | 144.07(-0.14) | 145.86(-0.58) | 141.96(-1.52) | 138.09 | -0.4 | | -9 | 35(1.9) | -50 | [-3] | [-42] | [-31] | -85 | -676 | DT | -1 | OpenShort | | (-4) | -34 | -18 | -28 | -20 | -1.5,3 | 40 | | 49 | Apr/7 | 11 | 142.2 | 135.88 | 144.27(-0.13) | 146.7(-0.23) | 144.15(-1.35) | 139.29 | -0.3 | | -9 | 33(1.3) | -50 | [-3] | [-34] | [-39] | -74 | -573 | DT | -1.3 | OpenShort | | (-2) | -31 | -31 | -25 | -20 | -1.3,9 | 40 | | 50 | Apr/7 | 10 | 142.2 | 135.88 | 144.45(-0.04) | 147.04(-0.04) | 146.12(-1.21) | 141.39 | -0.1 | | -9 | 32(0.5) | -50 | [-1] | [-28] | [-28] | -38 | -495 | DT | -1.3 | OpenShort | | (-1) | -27 | -14 | -13 | -20 | -0.9,35 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|