|
|
| ^ OPEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
OPEN Trading Signals: Hourly Price Forecast and Prediction(Opendoor Technologies)
One month low (close): $18.3050 One month high (close): $28.1400
OPEN Daily Change: -6.84% Daily StdDev 6.18% OPEN EMA_5_Trend: -2.06% 10Minute StdDev: $0
Latest Price : $18.31(-6.84%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| OPEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.06% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 10 | 21.56 | 20.11 | 19(-0.41) | 19.58(-0.74) | 19.22(-1.02) | 18.75 | -1.1 | | -14 | 171(-0.1) | -50 | [-7] | [-27] | [-19] | -50 | 27 | DT | -0.1 | OpenShort | | (82) | -17 | -11 | -11 | -20 | -0.1,3 | 34 | Sample size 1 Avg positive next hour return: 5.02%(100%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19(hourly_sma_20 1.33%) 19.58(hourly_sma_10 4.43%) 20.11(daily_ema_10 7.25%) 21.56(daily_ema_20 14.99%)
|
| | | 2 | Apr/16 | 9 | 21.56 | 20.11 | 19.08(-0.27) | 19.73(-0.8) | 19.42(-0.61) | 18.88 | -1.1 | | -14 | 171(-0.1) | -50 | [-4] | [-20] | [-31] | -47 | 19 | DT | -0.1 | OpenShort? | | (-6) | -10 | -55 | -21 | -20 | -0,3 | 34 | | 3 | Apr/15 | 15 | 21.97 | 20.46 | 19.13(-0.09) | 19.89(-0.54) | 19.54(-0.31) | 19.55 | -0.9 | | -14 | 172(5.3) | -50 | [-2] | [-12] | [-0] | -45 | 239 | DT | 0 | OpenShort? | | (-2) | -5 | 10 | -22 | 0 | 0.1,3 | 34 | | 4 | Apr/15 | 14 | 21.97 | 20.46 | 19.15(0.07) | 20(-0.49) | 19.6(-1.05) | 19.43 | -1 | | -14 | 166(0) | -50 | [1] | [-23] | [-15] | -16 | -190 | DR | -0 | OpenShort | | (-2) | -17 | -7 | -21 | -20 | 0.1,32 | 34 | | 5 | Apr/15 | 13 | 21.97 | 20.46 | 19.14(0.09) | 20.1(-0.49) | 19.81(-0.69) | 19.51 | -0.9 | | -14 | 166(0.1) | -50 | [2] | [-17] | [-15] | 16 | -81 | DR | -0.1 | OpenShort | | (1) | -11 | -18 | -12 | -20 | 0.1,63 | 34 | | | | |
| 6 | Apr/15 | 12 | 21.97 | 20.46 | 19.12(0.13) | 20.2(-0.55) | 19.95(-0.41) | 19.73 | -0.9 | | -14 | 166(0) | -50 | [2] | [-12] | [0] | 22 | 81 | RG | -0.1 | Wait | | (3) | -7 | 20 | -11 | -20 | 0.1,69 | 34 | | 7 | Apr/15 | 11 | 21.97 | 20.46 | 19.1(0.08) | 20.31(-0.49) | 20.03(-1.04) | 19.49 | -1 | | -14 | 166(0.1) | -50 | [1] | [-22] | [-26] | 48 | -146 | DR | -0.1 | OpenShort | | (1) | -17 | -30 | -2 | -20 | 0.1,95 | 34 | | 8 | Apr/15 | 10 | 21.97 | 20.46 | 19.08(0.13) | 20.41(-0.22) | 20.24(-0.75) | 19.86 | -0.8 | | -14 | 166(0.1) | -50 | [2] | [-15] | [-27] | 52 | 83 | DR | -0.1 | OpenShort | | (3) | -12 | -47 | -1 | -20 | 0.2,97 | 34 | | 9 | Apr/15 | 9 | 21.97 | 20.46 | 19.06(0.3) | 20.46(0.11) | 20.39(0.01) | 20.47 | -0.6 | | -14 | 166(0.3) | -30 | [5] | [0] | [5] | 55 | 431 | RG | 0 | Wait? | | (5) | 0 | 21 | -1 | -20 | 0.3,97 | 34 | | 10 | Apr/14 | 15 | 22.37 | 20.62 | 19(0.15) | 20.44(10.98) | 20.39(-0.31) | 20.2 | -0.8 | | -14 | 166(14) | -50 | [2] | [83] | [-141] | 55 | 398 | CR | -0 | HoldShort? | | (3) | -5 | 3 | -1 | -20 | 0.3,97 | 38 | | | | |
| 11 | Apr/14 | 14 | 22.37 | 20.62 | 18.97(-0.06) | 18.42(-0.06) | 20.45(-0.69) | 20.16 | -0.8 | | -14 | 152(-0.1) | -25 | [-1] | [-13] | [33] | 56 | 517 | DP | -0.1 | OpenShort | | (3) | -11 | -28 | -0 | 20 | 0.3,98 | 38 | | 12 | Apr/14 | 13 | 22.37 | 20.62 | 18.98(0.04) | 18.43(0.32) | 20.59(0.05) | 20.52 | -0.7 | | -14 | 152(0) | -20 | [1] | [2] | [45] | 58 | 785 | RG | -0 | Wait | | (1) | 1 | -8 | -0 | 20 | 0.4,98 | 38 | | 13 | Apr/14 | 12 | 22.37 | 20.62 | 18.97(0.02) | 18.37(0.39) | 20.58(0.31) | 20.63 | -0.6 | | -14 | 152(0) | -25 | [0] | [7] | [59] | 58 | 943 | RG | 0 | Wait | | (1) | 5 | 15 | -1 | 20 | 0.4,98 | 38 | | 14 | Apr/14 | 11 | 22.37 | 20.62 | 18.97(-0.03) | 18.3(0.68) | 20.52(0.16) | 20.44 | -0.7 | | -14 | 152(-0.1) | -15 | [-1] | [7] | [50] | 57 | 845 | UR | -0 | SmallShort | | (0) | 3 | -7 | -0 | 20 | 0.3,99 | 38 | | 15 | Apr/14 | 10 | 22.37 | 20.62 | 18.98(-0.02) | 18.18(0.74) | 20.49(25.07) | 20.53 | -0.7 | | -14 | 152(-0.1) | -25 | [-0] | [411] | [52] | 59 | 7230 | UR | 0 | SmallShort | | (-1) | 406 | -25 | 12 | 20 | 0.4,99 | 38 | | | | |
| 16 | Apr/14 | 9 | 22.37 | 20.62 | 18.98(0.03) | 18.05(0.96) | 16.38(0.68) | 20.86 | -0.5 | | -14 | 152(0.2) | -25 | [1] | [18] | [90] | 60 | 1135 | RG | 1 | SmallShort? | | (1) | 11 | 32 | 15 | 20 | 0.4,100 | 38 | | 17 | Apr/13 | 15 | 22.73 | 20.68 | 18.98(0.01) | 17.88(0.68) | 16.27(0.65) | 20.45 | -0.8 | | -16 | 152(6.3) | -10 | [0] | [15] | [95] | 58 | 921 | RG | 1 | SmallShort? | | (-1) | 11 | 10 | 59 | 20 | 0.3,100 | 31 | | 18 | Apr/13 | 14 | 22.73 | 20.68 | 18.98(0.03) | 17.76(0.59) | 16.17(0.57) | 20.32 | -0.8 | | -16 | 145(0) | -10 | [1] | [13] | [90] | 24 | 823 | RG | 1 | SmallShort | | (-1) | 9 | 2 | 0 | 20 | 0.3,66 | 31 | | 19 | Apr/13 | 13 | 22.73 | 20.68 | 18.97(0.01) | 17.66(0.52) | 16.08(1.37) | 20.29 | -0.8 | | -16 | 145(0.1) | -10 | [0] | [25] | [109] | 16 | 1040 | RG | 1 | SmallShort | | (1) | 22 | 0 | 12 | 20 | 0.3,58 | 31 | | 20 | Apr/13 | 12 | 22.73 | 20.68 | 18.97(-5.02) | 17.57(-10.01) | 15.86(-19.53) | 0 | -7.7 | | -16 | 145(127.5) | -50 | [-81] | [-419] | [-860] | -119 | -9855 | DT | -3.7 | HoldShort | | (-85) | -317 | -1590 | -27 | -20 | -4.4,41 | 31 | | | | |
| 21 | Apr/13 | 11 | 22.73 | 20.68 | 19.97(0.01) | 19.52(-0.06) | 19.71(1.15) | 20.28 | -0.8 | | -16 | 18(0) | 0 | [0] | [17] | [39] | 23 | 443 | RG | 1.1 | SmallShort | | (1) | 19 | 28 | 36 | 20 | 0.6,58 | 31 | | 22 | Apr/13 | 10 | 22.73 | 20.68 | 19.97(-0.07) | 19.53(-0.23) | 19.49(0.71) | 19.93 | -0.9 | | -16 | 18(-0.1) | -15 | [-1] | [8] | [20] | -20 | 231 | UR | 0.8 | SmallShort | | (-1) | 12 | 3 | 23 | 20 | -0.1,33 | 31 | | 23 | Apr/13 | 9 | 22.73 | 20.68 | 19.98(-0.12) | 19.57(-0.33) | 19.35(0.61) | 19.89 | -1 | | -16 | 18(-0.3) | -10 | [-2] | [6] | [36] | -38 | 227 | UR | 1 | SmallShort? | | (-2) | 10 | 56 | 20 | 20 | -0.2,17 | 31 | | 24 | Apr/12 | 15 | 23.13 | 20.69 | 20(-0.33) | 19.64(-0.7) | 19.23(-0.22) | 19.21 | -1.2 | | -19 | 18(1.6) | -50 | [-5] | [-13] | [2] | -86 | -123 | DP | -0 | OpenShort? | | (-5) | -4 | -2 | 5 | 16 | -1.5,2 | 21 | | 25 | Apr/12 | 14 | 23.13 | 20.69 | 20.07(-0.35) | 19.78(-0.72) | 19.27(-0.36) | 19.23 | -1.2 | | -19 | 17(0.2) | -50 | [-6] | [-15] | [-2] | -89 | -156 | DT | -0.1 | HoldShort | | (-5) | -6 | 4 | 6 | -20 | -1.6,1 | 21 | | | | |
| 26 | Apr/12 | 13 | 23.13 | 20.69 | 20.14(-0.45) | 19.92(-0.76) | 19.34(-1.21) | 19.18 | -1.3 | | -19 | 16(1) | -50 | [-7] | [-30] | [-11] | -98 | -329 | DT | -0.3 | OpenShort | | (-6) | -20 | -7 | -2 | -20 | -1.9,0 | 21 | | 27 | Apr/12 | 12 | 23.13 | 20.69 | 20.23(-0.41) | 20.07(-0.62) | 19.58(-1.1) | 19.26 | -1.2 | | -19 | 15(1.2) | -50 | [-7] | [-27] | [-15] | -100 | -342 | DT | -0.7 | HoldShort | | (-7) | -18 | -3 | -7 | -20 | -2,0 | 21 | | 28 | Apr/12 | 11 | 23.13 | 20.69 | 20.31(-0.4) | 20.2(-0.45) | 19.8(-1.19) | 19.29 | -1.2 | | -19 | 14(0.7) | -50 | [-7] | [-27] | [-26] | -108 | -393 | DT | -1.1 | CloseShort | | (-7) | -19 | -11 | -29 | -20 | -2.3,0 | 21 | | 29 | Apr/12 | 10 | 23.13 | 20.69 | 20.39(-0.46) | 20.29(-0.39) | 20.04(-1.19) | 19.42 | -1.2 | | -19 | 14(-0.6) | -50 | [-8] | [-27] | [-25] | -93 | -310 | DT | -1.5 | HoldShort | | (-5) | -19 | -11 | -26 | -20 | -2.3,15 | 21 | | 30 | Apr/12 | 9 | 23.13 | 20.69 | 20.48(-0.55) | 20.37(-0.24) | 20.28(-1.11) | 19.56 | -1.1 | | -19 | 14(0.5) | -50 | [-9] | [-25] | [-42] | -78 | -167 | DT | -1.6 | HoldShort? | | (-7) | -18 | -62 | -24 | -20 | -2.1,25 | 21 | | | | |
| 31 | Apr/9 | 15 | 23.52 | 20.94 | 20.59(-0.28) | 20.42(0.08) | 20.51(-0.28) | 20.36 | -1 | | -18 | 14(-2.5) | -50 | [-5] | [-7] | [-5] | -21 | 110 | DT | -0.3 | OpenShort? | | (-5) | -5 | 0 | -4 | -20 | -0.5,42 | 23 | | 32 | Apr/9 | 14 | 23.52 | 20.94 | 20.65(-0.36) | 20.4(0.03) | 20.57(-0.12) | 20.36 | -1 | | -18 | 16(-1.7) | -50 | [-6] | [-5] | [-5] | -14 | 199 | DT | -0.4 | OpenShort | | (-5) | -2 | -10 | 0 | -19 | -0.6,51 | 23 | | 33 | Apr/9 | 13 | 23.52 | 20.94 | 20.72(-0.36) | 20.39(0.09) | 20.6(0.26) | 20.49 | -1 | | -18 | 18(-1.3) | -50 | [-6] | [1] | [-2] | -6 | 330 | RG | -0.2 | Wait | | (-6) | 4 | -12 | 8 | 10 | -0.4,54 | 23 | | 34 | Apr/9 | 12 | 23.52 | 20.94 | 20.8(-0.26) | 20.37(0.08) | 20.55(0.46) | 20.64 | -0.9 | | -18 | 19(-1.2) | -50 | [-4] | [5] | [6] | -8 | 310 | UR | 0.2 | SmallShort | | (-5) | 8 | -4 | 15 | 20 | -0.3,50 | 23 | | 35 | Apr/9 | 11 | 23.52 | 20.94 | 20.85(-0.32) | 20.35(-0.04) | 20.46(0.64) | 20.69 | -0.9 | | -18 | 20(-0.3) | -45 | [-5] | [7] | [15] | -14 | 411 | UR | 0.4 | SmallShort | | (-5) | 11 | 2 | 19 | 20 | -0.3,44 | 23 | | | | |
| 36 | Apr/9 | 10 | 23.52 | 20.94 | 20.92(-0.16) | 20.36(-0.15) | 20.33(0.44) | 20.66 | -0.9 | | -18 | 21(0.1) | -35 | [-3] | [3] | [17] | -31 | 157 | UR | 0.5 | SmallShort | | (-5) | 7 | 13 | 17 | 20 | -0.4,29 | 23 | | 37 | Apr/9 | 9 | 23.52 | 20.94 | 20.95(-0.14) | 20.39(-0.19) | 20.24(0.24) | 20.49 | -1 | | -18 | 21(0) | -40 | [-2] | [-0] | [13] | -54 | -13 | UR | 0.4 | SmallShort? | | (-4) | 4 | 19 | 12 | 20 | -0.7,14 | 23 | | 38 | Apr/8 | 15 | 23.83 | 21.2 | 20.98(-0.05) | 20.43(-0.3) | 20.19(-0.04) | 20.25 | -1.2 | | -17 | 21(0.4) | -40 | [-1] | [-5] | [2] | -72 | -312 | DP | 0.1 | OpenShort? | | (-3) | -1 | 5 | 5 | 0 | -1.1,6 | 29 | | 39 | Apr/8 | 14 | 23.83 | 21.2 | 20.99(-0.19) | 20.49(-0.53) | 20.2(-0.25) | 20.19 | -1.2 | | -17 | 20(0.8) | -50 | [-3] | [-11] | [6] | -81 | -248 | DP | -0 | OpenShort | | (-1) | -4 | 10 | 3 | 20 | -1.3,2 | 29 | | 40 | Apr/8 | 13 | 23.83 | 21.2 | 21.03(-0.2) | 20.6(-0.8) | 20.25(-0.67) | 20.06 | -1.2 | | -17 | 19(1.3) | -50 | [-3] | [-20] | [-6] | -90 | -422 | DT | -0.3 | OpenShort | | (-4) | -11 | -12 | -1 | -20 | -1.6,0 | 29 | | | | |
| 41 | Apr/8 | 12 | 23.83 | 21.2 | 21.07(-0.17) | 20.77(-0.58) | 20.39(-0.74) | 20.21 | -1.2 | | -17 | 18(0.8) | -50 | [-3] | [-19] | [-7] | -88 | -423 | DT | -0.3 | HoldShort | | (-3) | -12 | -3 | -6 | -20 | -1.5,0 | 29 | | 42 | Apr/8 | 11 | 23.83 | 21.2 | 21.11(-0.07) | 20.89(-0.79) | 20.54(-0.62) | 20.25 | -1.2 | | -17 | 17(0.9) | -50 | [-1] | [-19] | [-5] | -90 | -498 | DT | -0.5 | HoldShort | | (-2) | -10 | -3 | -14 | -20 | -1.6,0 | 29 | | 43 | Apr/8 | 10 | 23.83 | 21.2 | 21.13(-0.1) | 21.06(-0.74) | 20.67(-0.54) | 20.29 | -1.1 | | -17 | 16(1.1) | -50 | [-2] | [-17] | [-16] | -86 | -438 | DT | -0.8 | OpenShort | | (-1) | -9 | -12 | -18 | -20 | -1.7,7 | 29 | | 44 | Apr/8 | 9 | 23.83 | 21.2 | 21.15(-0.15) | 21.22(-0.64) | 20.78(-0.8) | 20.45 | -1.1 | | -17 | 15(0.8) | -50 | [-2] | [-21] | [-20] | -69 | -387 | DT | -0.7 | OpenShort? | | (-1) | -13 | -22 | -12 | -20 | -1.5,19 | 29 | | 45 | Apr/7 | 15 | 24.03 | 21.43 | 21.18(-0.18) | 21.36(-0.52) | 20.95(-0.92) | 20.74 | -1.1 | | -16 | 14(-0.6) | -50 | [-3] | [-23] | [-15] | -47 | -267 | DT | -0.5 | OpenShort? | | (-1) | -15 | -18 | -10 | -20 | -1,28 | 27 | | | | |
| 46 | Apr/7 | 14 | 24.03 | 21.43 | 21.22(-0.16) | 21.47(-0.22) | 21.14(-0.47) | 20.98 | -1 | | -16 | 15(-0.2) | -50 | [-3] | [-13] | [-9] | -32 | -66 | DT | -0.4 | OpenShort | | (-1) | -8 | 8 | -17 | -20 | -0.5,31 | 27 | | 47 | Apr/7 | 13 | 24.03 | 21.43 | 21.25(-0.2) | 21.52(-0.05) | 21.24(-0.95) | 20.88 | -1.1 | | -16 | 15(0.1) | -50 | [-3] | [-19] | [-20] | -32 | -214 | DT | -0.8 | OpenShort | | (-3) | -15 | 2 | -29 | -20 | -0.8,38 | 27 | | 48 | Apr/7 | 12 | 24.03 | 21.43 | 21.29(-0.19) | 21.53(0.19) | 21.44(-0.98) | 20.86 | -1.1 | | -16 | 15(-0.1) | -50 | [-3] | [-18] | [-33] | -18 | -257 | DT | -1.3 | OpenShort | | (-4) | -16 | -31 | -6 | -20 | -1,57 | 27 | | 49 | Apr/7 | 11 | 24.03 | 21.43 | 21.33(-0.13) | 21.49(0.14) | 21.65(-0.52) | 21.28 | -0.9 | | -16 | 15(-0.4) | -50 | [-2] | [-10] | [-17] | 19 | -20 | DT | -0.8 | OpenShort | | (-1) | -8 | -32 | 6 | -20 | -0.1,71 | 27 | | 50 | Apr/7 | 10 | 24.03 | 21.43 | 21.36(-0.02) | 21.46(0.37) | 21.76(-0.19) | 21.72 | -0.8 | | -16 | 16(-1.7) | -35 | [-0] | [-3] | [10] | 55 | 138 | DP | -0.1 | OpenShort | | (-1) | -3 | 19 | 18 | 9 | 0.8,85 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|