|
|
| ^ OCG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
OCG Trading Signals: Hourly Price Forecast and Prediction(Oriental Culture Holding)
One month low (close): $5.7300 One month high (close): $14.2100
OCG Daily Change: -3.29% Daily StdDev 20.34% OCG EMA_5_Trend: -5.49% 10Minute StdDev: $0
Latest Price : $5.73(-3.29%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| OCG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -5.49% Daily EMA 20 BBV: -1.3
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 8.31 | 7.04 | 5.68(-0.62) | 6.1(-1.64) | 5.87(-1.07) | 5.7 | -1.3 | | -9 | 92(-0.2) | -50 | [-3] | [-12] | [-15] | -49 | 387 | DT | -0.1 | OpenShort? | | (-3) | -5 | -17 | -20 | -20 | 0,1 | 17 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces: 5.68(hourly_sma_20 -0.35%)
Support Levels:
Resistance Levels: 6.1(hourly_sma_10 7.02%) 7.04(daily_ema_10 23.51%) 8.31(daily_ema_20 45.79%)
|
| | | 2 | Apr/15 | 15 | 8.54 | 7.27 | 5.72(-0.39) | 6.2(-1.44) | 5.93(-1.24) | 5.9 | -1.3 | | -9 | 93(-3.4) | -50 | [-2] | [-12] | [-9] | -18 | 391 | DT | -0 | OpenShort? | | (-3) | -6 | 1 | -20 | -20 | 0.1,30 | 14 | | 3 | Apr/15 | 14 | 8.54 | 7.27 | 5.74(-0.71) | 6.29(-1.33) | 6(-2) | 5.89 | -1.3 | | -9 | 96(-0.6) | -50 | [-4] | [-15] | [-13] | 11 | 485 | DT | -0.1 | OpenShort | | (-3) | -10 | 1 | -11 | -20 | 0.1,58 | 14 | | 4 | Apr/15 | 13 | 8.54 | 7.27 | 5.78(-0.81) | 6.37(-1.61) | 6.12(-1.45) | 5.88 | -1.3 | | -9 | 97(-0.5) | -50 | [-4] | [-14] | [-27] | 11 | 618 | DT | -0.1 | OpenShort | | (-3) | -7 | -7 | -12 | -20 | 0.1,58 | 14 | | 5 | Apr/15 | 12 | 8.54 | 7.27 | 5.83(-0.67) | 6.47(-1.33) | 6.21(-1.95) | 5.97 | -1.3 | | -9 | 97(-0.8) | -50 | [-3] | [-15] | [-28] | 42 | 424 | DT | -0.1 | OpenShort | | (-3) | -10 | -6 | -3 | -20 | 0.1,89 | 14 | | | | |
| 6 | Apr/15 | 11 | 8.54 | 7.27 | 5.87(-0.79) | 6.56(-0.32) | 6.33(-2.16) | 6.04 | -1.3 | | -9 | 98(-0.7) | -50 | [-4] | [-14] | [-45] | 44 | 555 | DT | -0.1 | OpenShort | | (-3) | -11 | -16 | -2 | -20 | 0.1,91 | 14 | | 7 | Apr/15 | 10 | 8.54 | 7.27 | 5.92(-0.62) | 6.58(0.05) | 6.47(-1.62) | 6.25 | -1.2 | | -9 | 99(-1.1) | -50 | [-3] | [-10] | [-33] | 47 | 765 | DT | -0.1 | OpenShort | | (-3) | -8 | -17 | -3 | -20 | 0.2,92 | 14 | | 8 | Apr/15 | 9 | 8.54 | 7.27 | 5.96(-0.66) | 6.58(10.98) | 6.58(-0.7) | 6.48 | -1 | | -9 | 100(-1.1) | -50 | [-3] | [21] | [-135] | 52 | 1360 | RG | -0.1 | Wait? | | (-3) | -3 | 12 | -1 | -20 | 0.3,94 | 14 | | 9 | Apr/14 | 15 | 8.78 | 7.47 | 6(-0.95) | 5.93(11.94) | 6.63(-1.61) | 6.32 | -1.3 | | -6 | 101(-4.2) | -50 | [-5] | [19] | [-101] | 50 | 1060 | RG | -0.2 | Wait? | | (-4) | -8 | -19 | -1 | -20 | 0.2,95 | 27 | | 10 | Apr/14 | 14 | 8.78 | 7.47 | 6.06(-0.66) | 5.3(0.59) | 6.74(-0.59) | 6.58 | -1.1 | | -6 | 105(-1.2) | -10 | [-3] | [-3] | [78] | 55 | 1370 | DP | -0.1 | OpenShort | | (-4) | -3 | -10 | 1 | 20 | 0.3,97 | 27 | | | | |
| 11 | Apr/14 | 13 | 8.78 | 7.47 | 6.1(-0.69) | 5.27(0.77) | 6.78(1.3) | 6.72 | -1.1 | | -6 | 106(-1) | -10 | [-3] | [7] | [97] | 55 | 2039 | UR | -0 | SmallShort | | (-3) | 6 | -5 | 2 | 20 | 0.3,97 | 27 | | 12 | Apr/14 | 12 | 8.78 | 7.47 | 6.14(-0.69) | 5.23(0.69) | 6.69(1.72) | 6.79 | -1 | | -6 | 107(-1.1) | -10 | [-3] | [9] | [129] | 54 | 2182 | UR | 0 | SmallShort | | (-3) | 8 | 4 | 4 | 20 | 0.3,96 | 27 | | 13 | Apr/14 | 11 | 8.78 | 7.47 | 6.18(-0.83) | 5.19(0.04) | 6.58(25.78) | 6.73 | -1.1 | | -6 | 108(-1.3) | -15 | [-4] | [124] | [164] | 52 | 8148 | UR | 0.1 | SmallShort | | (-3) | 126 | -10 | 16 | 20 | 0.3,94 | 27 | | 14 | Apr/14 | 10 | 8.78 | 7.47 | 6.23(-0.78) | 5.19(0.18) | 5.23(35.62) | 6.87 | -1 | | -6 | 110(-1.1) | -15 | [-4] | [173] | [227] | 49 | 10674 | UR | 0.8 | SmallShort | | (-4) | 174 | 6 | 25 | 20 | 0.3,91 | 27 | | 15 | Apr/14 | 9 | 8.78 | 7.47 | 6.28(-0.8) | 5.18(-0.02) | 3.86(2.72) | 6.79 | -1 | | -6 | 111(-1.4) | -15 | [-4] | [12] | [298] | 41 | 2278 | UR | 1.4 | SmallShort? | | (-4) | 13 | 40 | 55 | 20 | 0.2,86 | 27 | | | | |
| 16 | Apr/13 | 15 | 8.79 | 7.63 | 6.33(-1.31) | 5.18(-1.39) | 3.76(-0.18) | 6.28 | -1.3 | | -7 | 112(0.9) | -20 | [-6] | [-7] | [329] | 5 | 1185 | DP | 1.2 | OpenShort? | | (-6) | -1 | 6 | 53 | 20 | -0,55 | 21 | | 17 | Apr/13 | 14 | 8.79 | 7.63 | 6.41(-1.18) | 5.25(-1.63) | 3.77(-1.08) | 6.21 | -1.3 | | -7 | 111(-0.9) | -15 | [-6] | [-12] | [499] | -25 | 608 | DP | 1.1 | OpenShort | | (-8) | -5 | 0 | 23 | 20 | -0.1,28 | 21 | | 18 | Apr/13 | 13 | 8.79 | 7.63 | 6.49(-5.64) | 5.34(-12.03) | 3.81(-25.94) | 0 | -4.5 | | -7 | 112(28.3) | -50 | [-28] | [-164] | [-498] | -125 | -10835 | DT | -1.7 | HoldShort | | (-29) | -127 | 0 | -8 | -20 | -3,0 | 21 | | 19 | Apr/13 | 12 | 8.79 | 7.63 | 6.88(-5.36) | 6.07(-10.96) | 5.14(-20.98) | 0 | -4.5 | | -7 | 84(56.2) | -50 | [-26] | [-137] | [-516] | -155 | -9877 | DT | -3.1 | HoldShort | | (-28) | -103 | -490 | -17 | -20 | -4.2,0 | 21 | | 20 | Apr/13 | 11 | 8.79 | 7.63 | 7.27(-1.05) | 6.82(-1.61) | 6.51(-1.43) | 6.3 | -1.3 | | -7 | 28(1.8) | -50 | [-5] | [-13] | [-17] | -95 | -636 | DT | -0.4 | OpenShort | | (-5) | -7 | -2 | 2 | -20 | -1.8,0 | 21 | | | | |
| 21 | Apr/13 | 10 | 8.79 | 7.63 | 7.35(-1.01) | 6.93(-1.77) | 6.6(-2.06) | 6.33 | -1.3 | | -7 | 26(2.8) | -50 | [-5] | [-17] | [-26] | -100 | -901 | DT | -0.5 | HoldShort | | (-5) | -10 | -8 | 0 | -20 | -2,0 | 21 | | 22 | Apr/13 | 9 | 8.79 | 7.63 | 7.42(-0.9) | 7.05(-1.69) | 6.74(-1.79) | 6.43 | -1.2 | | -7 | 23(2.4) | -50 | [-4] | [-15] | [-27] | -105 | -881 | DT | -0.7 | HoldShort? | | (-5) | -9 | -18 | 1 | -20 | -2.2,0 | 21 | | 23 | Apr/12 | 15 | 8.95 | 7.81 | 7.49(-0.83) | 7.17(-1.45) | 6.86(-1.96) | 6.67 | -1.2 | | -5 | 21(0.3) | -50 | [-4] | [-15] | [-15] | -100 | -744 | DT | -0.5 | CloseShort? | | (-3) | -10 | -9 | 2 | -20 | -2,0 | 17 | | 24 | Apr/12 | 14 | 8.95 | 7.81 | 7.55(-0.92) | 7.28(-1.32) | 7(-1.82) | 6.8 | -1.2 | | -5 | 20(1.2) | -50 | [-5] | [-14] | [-12] | -100 | -522 | DT | -0.5 | HoldShort | | (-4) | -9 | 0 | 2 | -20 | -2,0 | 17 | | 25 | Apr/12 | 13 | 8.95 | 7.81 | 7.62(-0.89) | 7.38(-1.33) | 7.13(-1.78) | 6.8 | -1.2 | | -5 | 19(1.9) | -50 | [-4] | [-14] | [-32] | -108 | -632 | DT | -0.9 | HoldShort | | (-5) | -9 | -14 | -6 | -20 | -2.3,0 | 17 | | | | |
| 26 | Apr/12 | 12 | 8.95 | 7.81 | 7.69(-0.77) | 7.48(-1.26) | 7.26(-1.5) | 7 | -1 | | -5 | 17(1.1) | -50 | [-4] | [-12] | [-13] | -105 | -491 | DT | -0.8 | HoldShort | | (-5) | -7 | -3 | -7 | -20 | -2.2,0 | 17 | | 27 | Apr/12 | 11 | 8.95 | 7.81 | 7.75(-0.79) | 7.58(-0.74) | 7.37(-1.47) | 7.05 | -1 | | -5 | 16(1.5) | -50 | [-4] | [-11] | [-33] | -106 | -471 | DT | -1.1 | HoldShort | | (-4) | -7 | -19 | -4 | -20 | -2.3,2 | 17 | | 28 | Apr/12 | 10 | 8.95 | 7.81 | 7.81(-0.63) | 7.64(-0.59) | 7.48(-0.99) | 7.34 | -0.9 | | -5 | 15(-0.6) | -50 | [-3] | [-8] | [-14] | -91 | -212 | DT | -0.5 | HoldShort | | (-3) | -5 | -9 | -2 | -20 | -1.7,2 | 17 | | 29 | Apr/12 | 9 | 8.95 | 7.81 | 7.86(-0.64) | 7.69(-0.41) | 7.55(-0.97) | 7.47 | -0.8 | | -5 | 15(0) | -50 | [-3] | [-7] | [-10] | -83 | -112 | DT | -0.3 | HoldShort? | | (-3) | -5 | 2 | -2 | -20 | -1.4,2 | 17 | | 30 | Apr/9 | 15 | 8.87 | 8.07 | 7.91(-0.59) | 7.72(-0.55) | 7.62(-1.05) | 7.44 | -0.7 | | -3 | 15(1.9) | -50 | [-3] | [-8] | [-15] | -93 | -263 | DT | -0.6 | OpenShort? | | (-4) | -5 | -8 | -10 | -20 | -1.7,0 | 37 | | | | |
| 31 | Apr/9 | 14 | 8.87 | 8.07 | 7.96(-0.46) | 7.76(-0.45) | 7.7(-1.02) | 7.56 | -0.6 | | -3 | 13(-0.3) | -40 | [-2] | [-8] | [-14] | -85 | -275 | DT | -0.5 | HoldShort | | (-3) | -5 | -2 | -20 | -20 | -1.5,3 | 37 | | 32 | Apr/9 | 13 | 8.87 | 8.07 | 8(-0.53) | 7.79(-0.17) | 7.78(-0.17) | 7.59 | -0.6 | | -3 | 14(-0.1) | -45 | [-3] | [-3] | [-17] | -77 | -20 | DT | -0.7 | HoldShort | | (-3) | -1 | -8 | -16 | -20 | -1.5,11 | 37 | | 33 | Apr/9 | 12 | 8.87 | 8.07 | 8.04(-0.53) | 7.8(-0.37) | 7.79(-0.33) | 7.71 | -0.6 | | -3 | 14(-70.5) | -40 | [-3] | [-4] | [-7] | -62 | 39 | DT | -0.3 | OpenShort | | (-3) | -2 | -7 | -11 | -20 | -1.2,18 | 37 | | 34 | Apr/9 | 11 | 8.87 | 8.07 | 8.08(5.04) | 7.83(-0.41) | 7.82(0.01) | 7.82 | -0.5 | | -3 | 84(-0.5) | 50 | [25] | [4] | [9] | -26 | -5397 | UT | 0 | OpenLong | | (-2) | 0 | -1 | 5 | 20 | -0.1,27 | 37 | | 35 | Apr/9 | 10 | 8.87 | 8.07 | 7.69(-0.54) | 7.86(-0.47) | 7.82(-0.07) | 7.83 | -0.5 | | -3 | 85(-0.6) | -20 | [-3] | [-3] | [4] | -28 | 710 | DP | 0 | OpenShort | | (26) | -0 | -7 | -7 | 20 | 0.1,20 | 37 | | | | |
| 36 | Apr/9 | 9 | 8.87 | 8.07 | 7.73(-0.51) | 7.9(-0.3) | 7.83(0.25) | 7.95 | -0.4 | | -3 | 85(-1) | -5 | [-3] | [-1] | [12] | -30 | 850 | RG | 0.1 | Wait? | | (-2) | 1 | 19 | -16 | 20 | 0.1,18 | 37 | | 37 | Apr/8 | 15 | 8.71 | 8.34 | 7.77(-0.9) | 7.92(-0.83) | 7.81(-0.05) | 7.66 | -0.4 | | -0 | 86(9.7) | -50 | [-4] | [-4] | [-13] | -41 | 756 | DT | -0.1 | OpenShort? | | (-4) | -0 | -10 | -19 | -20 | -0.1,12 | 44 | | 38 | Apr/8 | 14 | 8.71 | 8.34 | 7.84(-0.47) | 7.99(-0.54) | 7.81(-0.41) | 7.82 | -0.4 | | -0 | 77(-0.3) | -30 | [-2] | [-4] | [-8] | -7 | 336 | DT | 0 | OpenShort | | (-4) | -2 | -1 | -15 | -20 | -0,43 | 44 | | 39 | Apr/8 | 13 | 8.71 | 8.34 | 7.88(-0.45) | 8.03(-0.86) | 7.84(-0.83) | 7.83 | -0.4 | | -0 | 77(-0.2) | -10 | [-2] | [-7] | [4] | 17 | 186 | DP | -0 | OpenShort | | (-3) | -4 | -2 | -6 | 20 | -0,67 | 44 | | 40 | Apr/8 | 12 | 8.71 | 8.34 | 7.92(-0.36) | 8.1(-0.62) | 7.91(-0.75) | 7.86 | -0.4 | | -0 | 77(-0.2) | -40 | [-2] | [-6] | [-14] | 17 | 104 | DT | -0 | OpenShort | | (-3) | -4 | -1 | -8 | -20 | -0,67 | 44 | | | | |
| 41 | Apr/8 | 11 | 8.71 | 8.34 | 7.95(-0.45) | 8.15(-0.6) | 7.97(-0.85) | 7.88 | -0.4 | | -0 | 77(-0.6) | -20 | [-2] | [-7] | [-1] | 39 | 155 | DT | -0 | OpenShort | | (-2) | -4 | 13 | -0 | -20 | -0,89 | 44 | | 42 | Apr/8 | 10 | 8.71 | 8.34 | 7.99(-0.79) | 8.2(-0.98) | 8.04(-1.46) | 7.68 | -0.4 | | -0 | 78(-0.7) | -50 | [-4] | [-11] | [-26] | 34 | 39 | DT | -0.2 | OpenShort | | (-3) | -7 | -18 | -2 | -20 | -0.2,89 | 44 | | 43 | Apr/8 | 9 | 8.71 | 8.34 | 8.05(-0.85) | 8.28(-0.68) | 8.16(-0.79) | 7.97 | -0.3 | | -0 | 79(-0.1) | -50 | [-4] | [-7] | [-15] | 41 | 553 | DT | -0.1 | OpenShort? | | (-4) | -4 | -11 | -1 | -20 | -0,91 | 44 | | 44 | Apr/7 | 15 | 8.54 | 8.52 | 8.12(-0.22) | 8.34(10.88) | 8.22(-0.89) | 8.15 | -0.2 | | 1 | 79(7.8) | -50 | [-1] | [21] | [-150] | 40 | 41 | RG | -0 | Wait? | | (-4) | -4 | -2 | -1 | -20 | 0,90 | 44 | | 45 | Apr/7 | 14 | 8.54 | 8.52 | 8.14(0.25) | 7.52(-0.61) | 8.29(-0.5) | 8.18 | -0.1 | | 1 | 71(-0.1) | 50 | [1] | [-4] | [49] | 41 | -316 | RG | -0.1 | Wait | | (-1) | -3 | -2 | -1 | 20 | 0,91 | 44 | | | | |
| 46 | Apr/7 | 13 | 8.54 | 8.52 | 8.12(0.33) | 7.57(-0.59) | 8.33(-0.36) | 8.22 | -0.1 | | 1 | 71(-0.1) | 50 | [2] | [-4] | [46] | 44 | -308 | RG | -0.1 | Wait | | (1) | -2 | -4 | -2 | 20 | 0.1,91 | 44 | | 47 | Apr/7 | 12 | 8.54 | 8.52 | 8.09(0.35) | 7.61(-1.1) | 8.36(-0.52) | 8.28 | -0.1 | | 1 | 71(0) | 50 | [2] | [-6] | [65] | 44 | -259 | RG | -0 | Wait | | (3) | -3 | -1 | -1 | 20 | 0.1,91 | 44 | | 48 | Apr/7 | 11 | 8.54 | 8.52 | 8.06(0.34) | 7.69(-0.4) | 8.4(-0.58) | 8.3 | -0.1 | | 1 | 71(0) | 50 | [2] | [-4] | [43] | 44 | -190 | RG | -0.1 | Wait | | (2) | -3 | -12 | 15 | 20 | 0.1,91 | 44 | | 49 | Apr/7 | 10 | 8.54 | 8.52 | 8.03(0.39) | 7.72(-0.16) | 8.45(25.18) | 8.5 | -0 | | 1 | 71(0.1) | 50 | [2] | [123] | [67] | 49 | 6502 | UT | 0 | OpenLong | | (3) | 124 | 8 | 16 | 20 | 0.3,91 | 44 | | 50 | Apr/7 | 9 | 8.54 | 8.52 | 8(0.28) | 7.73(-0.21) | 6.75(-0.75) | 8.37 | -0.1 | | 1 | 71(0.1) | 50 | [1] | [-5] | [62] | 46 | -8 | RG | 0.9 | SmallShort? | | (2) | -4 | 1 | 15 | 20 | 0.2,91 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|