|
|
| ^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
O Trading Signals: Hourly Price Forecast and Prediction(Realty Income Corporation)
One month low (close): $61.7500 One month high (close): $67.0200
O Daily Change: 0.15% Daily StdDev 1.1% O EMA_5_Trend: 0.55% 10Minute StdDev: $0
Latest Price : $67.02(0.15%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| O Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 1.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 64.73 | 65.78 | 66.46(0.1) | 66.99(0.08) | 67.16(0.07) | 67.22 | 1.8 | | 16 | 45(1.3) | 50 | [9] | [15] | [1] | 79 | 18 | UT | 0.1 | OpenLong? | | (9) | 6 | 1 | -3 | 9 | 1.2,99 | 71 | Sample size 50 Avg positive next hour return: 0.25%(48%) Avg negative next hour return: -4.15%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 66.99(hourly_sma_10 -0.34%) 66.46(hourly_sma_20 -1.13%) 65.78(daily_ema_10 -2.14%) 64.73(daily_ema_20 -3.7%)
Resistance Levels:
|
| | | 2 | Apr/16 | 14 | 64.73 | 65.78 | 66.39(0.09) | 66.93(0.1) | 67.12(0.07) | 67.21 | 1.8 | | 16 | 44(1.5) | 50 | [8] | [16] | [5] | 84 | 39 | UT | 0.2 | OpenLong | | (9) | 6 | 15 | -4 | 10 | 1.4,99 | 71 | | 3 | Apr/16 | 13 | 64.73 | 65.78 | 66.33(0.1) | 66.86(0.11) | 67.08(0.11) | 67.08 | 1.7 | | 16 | 43(1.3) | 50 | [9] | [20] | [-3] | 82 | 29 | CR | 0 | OpenShort | | (7) | 10 | -6 | -4 | -4 | 1.3,99 | 71 | | 4 | Apr/16 | 12 | 64.73 | 65.78 | 66.27(0.11) | 66.78(0.17) | 67.01(0.1) | 67.13 | 1.8 | | 16 | 41(2.3) | 50 | [10] | [22] | [-1] | 88 | 35 | CR | 0.2 | OpenShort | | (9) | 9 | -1 | -4 | 1 | 1.5,100 | 71 | | 5 | Apr/16 | 11 | 64.73 | 65.78 | 66.2(0.1) | 66.67(0.26) | 66.94(0.16) | 67.14 | 1.8 | | 16 | 39(2.7) | 50 | [9] | [31] | [4] | 95 | 72 | UT | 0.4 | OpenLong | | (9) | 15 | 15 | 1 | -7 | 1.8,100 | 71 | | | | |
| 6 | Apr/16 | 10 | 64.73 | 65.78 | 66.14(0.11) | 66.5(0.22) | 66.83(0.12) | 67.02 | 1.7 | | 16 | 36(2.2) | 50 | [10] | [26] | [-0] | 93 | 40 | UT | 0.4 | OpenLong | | (7) | 11 | 0 | -4 | 4 | 1.8,98 | 71 | | 7 | Apr/16 | 9 | 64.73 | 65.78 | 66.07(0.11) | 66.35(0.19) | 66.75(0.15) | 67.02 | 1.7 | | 16 | 34(3) | 50 | [10] | [27] | [14] | 101 | 59 | UT | 0.6 | HoldLong? | | (9) | 14 | 34 | 1 | 20 | 2.1,98 | 71 | | 8 | Apr/15 | 15 | 64.53 | 65.58 | 66(0.1) | 66.22(0.16) | 66.65(0.13) | 66.74 | 1.7 | | 16 | 31(0.3) | 50 | [9] | [25] | [-2] | 92 | 34 | CR | 0.2 | OpenShort? | | (7) | 12 | -8 | -5 | 20 | 1.8,97 | 72 | | 9 | Apr/15 | 14 | 64.53 | 65.58 | 65.94(0.1) | 66.11(0.17) | 66.56(0.26) | 66.81 | 1.8 | | 16 | 31(2.2) | 50 | [9] | [37] | [12] | 104 | 91 | UT | 0.6 | HoldLong | | (9) | 23 | 29 | -2 | 20 | 2.2,99 | 72 | | 10 | Apr/15 | 13 | 64.53 | 65.58 | 65.87(0.1) | 66(0.11) | 66.39(0.35) | 66.57 | 1.6 | | 16 | 29(1.2) | 50 | [9] | [42] | [2] | 97 | 96 | UT | 0.5 | OpenLong | | (7) | 32 | -7 | 9 | 20 | 1.9,99 | 72 | | | | |
| 11 | Apr/15 | 12 | 64.53 | 65.58 | 65.81(0.11) | 65.93(0.12) | 66.16(0.31) | 66.62 | 1.6 | | 16 | 27(2.4) | 50 | [10] | [40] | [12] | 108 | 84 | UT | 1.3 | HoldLong | | (9) | 28 | 12 | 26 | 20 | 2.3,100 | 72 | | 12 | Apr/15 | 11 | 64.53 | 65.58 | 65.74(0.11) | 65.85(0.09) | 65.96(0.25) | 66.52 | 1.6 | | 16 | 25(1.8) | 50 | [10] | [33] | [21] | 110 | 67 | UT | 1.8 | HoldLong | | (9) | 23 | 28 | 43 | 20 | 2.4,100 | 72 | | 13 | Apr/15 | 10 | 64.53 | 65.58 | 65.67(0.1) | 65.79(0.07) | 65.8(0.21) | 66.29 | 1.4 | | 16 | 23(-0.7) | 50 | [9] | [28] | [21] | 70 | 37 | UT | 1.7 | OpenLong | | (7) | 19 | 42 | 21 | 20 | 2.1,67 | 72 | | 14 | Apr/15 | 9 | 64.53 | 65.58 | 65.61(0.09) | 65.75(0.03) | 65.66(0.08) | 65.95 | 1.1 | | 16 | 24(-0.1) | 50 | [8] | [14] | [23] | 29 | -27 | UT | 1 | OpenLong? | | (7) | 7 | 66 | -1 | 11 | 1.1,51 | 72 | | 15 | Apr/14 | 15 | 64.37 | 65.24 | 65.55(0.02) | 65.73(-0.07) | 65.61(-0.12) | 65.42 | 0.9 | | 11 | 24(-3.3) | 30 | [2] | [-12] | [-12] | -19 | -75 | DR | -0.6 | OpenShort? | | (4) | -11 | -22 | -18 | -15 | -0.4,41 | 70 | | | | |
| 16 | Apr/14 | 14 | 64.37 | 65.24 | 65.54(0.04) | 65.78(-0.01) | 65.69(-0.09) | 65.6 | 1.1 | | 11 | 27(-0.9) | 50 | [4] | [-7] | [-9] | 7 | -61 | DR | -0.3 | OpenShort | | (4) | -8 | -15 | -14 | -18 | 0.2,52 | 70 | | 17 | Apr/14 | 13 | 64.37 | 65.24 | 65.51(0.04) | 65.79(0.03) | 65.75(-0.06) | 65.72 | 1.2 | | 11 | 28(-0.8) | 50 | [4] | [-2] | [1] | 32 | -33 | RG | -0.1 | Wait | | (4) | -6 | 11 | -14 | -6 | 0.6,67 | 70 | | 18 | Apr/14 | 12 | 64.37 | 65.24 | 65.48(0.04) | 65.77(0.02) | 65.79(-0.06) | 65.63 | 1.1 | | 11 | 29(-0.8) | 50 | [4] | [-2] | [-6] | 34 | -43 | DR | -0.5 | OpenShort | | (2) | -6 | -5 | -17 | -20 | 0.4,74 | 70 | | 19 | Apr/14 | 11 | 64.37 | 65.24 | 65.46(0.06) | 65.76(0.02) | 65.83(-0.04) | 65.67 | 1.1 | | 11 | 30(-0.1) | 50 | [6] | [-0] | [-10] | 50 | -50 | DR | -0.5 | OpenShort | | (5) | -4 | -21 | -13 | -6 | 0.6,85 | 70 | | 20 | Apr/14 | 10 | 64.37 | 65.24 | 65.42(0.05) | 65.75(0.09) | 65.85(-0.02) | 65.84 | 1.3 | | 11 | 30(1.1) | 50 | [5] | [5] | [-4] | 75 | -3 | CR | -0 | HoldShort | | (5) | -2 | -7 | -4 | -17 | 1.2,95 | 70 | | | | |
| 21 | Apr/14 | 9 | 64.37 | 65.24 | 65.39(0.05) | 65.69(0.11) | 65.86(0.05) | 65.89 | 1.3 | | 11 | 29(1.5) | 50 | [5] | [12] | [-2] | 85 | 37 | CR | 0.1 | OpenShort? | | (5) | 5 | -5 | -2 | 3 | 1.5,97 | 70 | | 22 | Apr/13 | 15 | 64.3 | 65.13 | 65.36(0.04) | 65.62(0.12) | 65.82(0.1) | 65.93 | 1.4 | | 12 | 27(1.4) | 50 | [4] | [18] | [4] | 90 | 73 | UT | 0.3 | OpenLong? | | (4) | 9 | 12 | -6 | 11 | 1.8,95 | 78 | | 23 | Apr/13 | 14 | 64.3 | 65.13 | 65.34(0.03) | 65.54(0.11) | 65.75(0.1) | 65.83 | 1.4 | | 12 | 26(1.7) | 50 | [3] | [17] | [2] | 88 | 64 | UT | 0.3 | OpenLong | | (2) | 9 | 5 | -1 | 5 | 1.7,95 | 78 | | 24 | Apr/13 | 13 | 64.3 | 65.13 | 65.32(0.02) | 65.47(0.15) | 65.69(0.07) | 65.79 | 1.3 | | 12 | 24(1.5) | 50 | [2] | [16] | [-3] | 90 | 66 | CR | 0.4 | OpenShort | | (2) | 7 | -11 | 3 | 6 | 1.7,97 | 78 | | 25 | Apr/13 | 12 | 64.3 | 65.13 | 65.3(0.02) | 65.37(0.11) | 65.64(0.19) | 65.88 | 1.4 | | 12 | 23(2.4) | 50 | [2] | [26] | [12] | 108 | 122 | UT | 0.9 | HoldLong | | (2) | 18 | 21 | 17 | 20 | 2.3,100 | 78 | | | | |
| 26 | Apr/13 | 11 | 64.3 | 65.13 | 65.29(0.02) | 65.3(0.09) | 65.52(0.16) | 65.71 | 1.2 | | 12 | 20(1.4) | 50 | [2] | [22] | [10] | 92 | 83 | UT | 0.8 | OpenLong | | (2) | 15 | 17 | 13 | 20 | 1.8,97 | 78 | | 27 | Apr/13 | 10 | 64.3 | 65.13 | 65.28(0.02) | 65.24(0.07) | 65.42(0.13) | 65.57 | 1.1 | | 12 | 19(0) | 50 | [2] | [18] | [9] | 82 | 54 | UT | 0.7 | HoldLong | | (0) | 12 | 10 | 27 | 15 | 1.4,97 | 78 | | 28 | Apr/13 | 9 | 64.3 | 65.13 | 65.27(-0.01) | 65.19(0.06) | 65.34(0.15) | 65.49 | 1.1 | | 12 | 19(-0.5) | 50 | [-1] | [19] | [2] | 58 | 84 | UR | 0.7 | SmallShort? | | (0) | 14 | -9 | 24 | 15 | 1,83 | 78 | | 29 | Apr/12 | 15 | 64.18 | 64.95 | 65.27(-0.01) | 65.15(0.08) | 65.24(0.21) | 65.56 | 1.3 | | 12 | 19(-0.6) | 50 | [-1] | [25] | [20] | 54 | 111 | UR | 1.5 | SmallShort? | | (0) | 20 | 39 | 31 | 20 | 1.3,71 | 80 | | 30 | Apr/12 | 14 | 64.18 | 64.95 | 65.27(-0) | 65.1(0.02) | 65.1(0.04) | 65.25 | 1 | | 12 | 20(0) | 50 | [0] | [7] | [7] | 2 | 11 | UR | 0.7 | SmallShort | | (-2) | 4 | 5 | 22 | 18 | -0.1,54 | 80 | | | | |
| 31 | Apr/12 | 13 | 64.18 | 64.95 | 65.27(-0) | 65.1(-0) | 65.07(0.01) | 65.21 | 1 | | 12 | 20(-0.2) | 50 | [0] | [3] | [6] | -15 | -8 | UR | 0.7 | SmallShort | | (-2) | 1 | 5 | 25 | 8 | -0.3,43 | 80 | | 32 | Apr/12 | 12 | 64.18 | 64.95 | 65.27(0) | 65.09(-0.06) | 65.06(0.01) | 65.17 | 0.9 | | 12 | 20(-0.5) | 50 | [0] | [0] | [8] | -38 | -18 | UR | 0.5 | SmallShort | | (0) | 1 | 16 | 7 | 20 | -0.5,25 | 80 | | 33 | Apr/12 | 11 | 64.18 | 64.95 | 65.27(0) | 65.13(-0.07) | 65.05(-0.01) | 65.04 | 0.8 | | 12 | 21(0.3) | 50 | [0] | [-2] | [8] | -65 | -42 | RG | -0 | Wait | | (0) | -1 | 24 | -3 | 9 | -1.1,13 | 80 | | 34 | Apr/12 | 10 | 64.18 | 64.95 | 65.28(-0.02) | 65.18(-0.09) | 65.06(-0.06) | 64.85 | 0.6 | | 12 | 20(2.1) | 25 | [-2] | [-8] | [-14] | -89 | -64 | RG | -1 | SmallLong | | (-2) | -6 | -33 | -7 | -17 | -2,11 | 80 | | 35 | Apr/12 | 9 | 64.18 | 64.95 | 65.29(-0.02) | 65.24(-0.05) | 65.1(-0.01) | 65.12 | 0.9 | | 12 | 18(0.4) | 35 | [-2] | [-2] | [-1] | -58 | -9 | RG | 0.1 | Wait? | | (0) | -1 | -5 | 4 | 2 | -0.9,15 | 80 | | | | |
| 36 | Apr/9 | 15 | 64.04 | 64.8 | 65.3(-0.02) | 65.28(-0.05) | 65.1(-0.03) | 65.16 | 1.1 | | 12 | 18(-2.2) | 40 | [-2] | [-4] | [2] | -57 | -5 | RG | 0.3 | Wait? | | (-2) | -3 | 7 | -0 | -5 | -0.7,11 | 81 | | 37 | Apr/9 | 14 | 64.04 | 64.8 | 65.31(0.02) | 65.31(-0.05) | 65.12(-0.13) | 65.11 | 1 | | 12 | 20(-2.6) | 50 | [2] | [-11] | [-1] | -69 | -88 | DR | -0 | OpenShort | | (-2) | -12 | 7 | -17 | -6 | -1,6 | 81 | | 38 | Apr/9 | 13 | 64.04 | 64.8 | 65.3(0.02) | 65.35(-0.07) | 65.2(-0.14) | 65.05 | 1 | | 12 | 23(0.2) | 50 | [2] | [-13] | [-6] | -69 | -100 | DR | -0.6 | OpenShort | | (2) | -12 | 0 | -28 | -15 | -1.1,9 | 81 | | 39 | Apr/9 | 12 | 64.04 | 64.8 | 65.3(0) | 65.4(-0.08) | 65.29(-0.13) | 65.05 | 1 | | 12 | 22(-0.1) | 35 | [0] | [-13] | [-12] | -56 | -76 | DR | -1 | OpenShort | | (2) | -12 | -12 | -40 | -17 | -1,19 | 81 | | 40 | Apr/9 | 11 | 64.04 | 64.8 | 65.29(0.01) | 65.45(-0.04) | 65.38(-0.1) | 65.15 | 1.1 | | 12 | 23(0.1) | 30 | [1] | [-8] | [-11] | -17 | -58 | DR | -1 | OpenShort | | (0) | -9 | -11 | -27 | -20 | -0.6,48 | 81 | | | | |
| 41 | Apr/9 | 10 | 64.04 | 64.8 | 65.29(0) | 65.45(-0) | 65.45(-0.08) | 65.24 | 1.2 | | 12 | 22(0) | 20 | [0] | [-5] | [-16] | 16 | -32 | DR | -0.9 | OpenShort | | (2) | -7 | -36 | -14 | -20 | -0.2,71 | 81 | | 42 | Apr/9 | 9 | 64.04 | 64.8 | 65.28(0.02) | 65.47(0.06) | 65.5(0.02) | 65.53 | 1.4 | | 12 | 22(-0.1) | 50 | [2] | [7] | [1] | 64 | 23 | UT | 0.1 | OpenLong? | | (2) | 2 | 2 | -0 | -3 | 1.1,86 | 81 | | 43 | Apr/8 | 15 | 63.88 | 64.68 | 65.26(0.03) | 65.43(0.07) | 65.49(-0.01) | 65.51 | 1.5 | | 13 | 23(1) | 50 | [3] | [6] | [1] | 63 | 4 | UT | 0.1 | OpenLong? | | (2) | -1 | 7 | -3 | -9 | 1.1,85 | 64 | | 44 | Apr/8 | 14 | 63.88 | 64.68 | 65.24(0.05) | 65.38(0.05) | 65.5(-0.04) | 65.46 | 1.4 | | 13 | 22(-2.2) | 50 | [4] | [3] | [-3] | 59 | -35 | CR | -0.2 | HoldShort | | (2) | -4 | -4 | -6 | -3 | 0.9,86 | 64 | | 45 | Apr/8 | 13 | 63.88 | 64.68 | 65.21(0.06) | 65.35(0.04) | 65.53(0.04) | 65.49 | 1.5 | | 13 | 24(-1.1) | 50 | [5] | [9] | [-2] | 65 | -14 | CR | -0.2 | HoldShort | | (4) | 4 | -2 | -11 | 12 | 1.1,87 | 64 | | | | |
| 46 | Apr/8 | 12 | 63.88 | 64.68 | 65.17(0.07) | 65.33(0.03) | 65.5(0.09) | 65.51 | 1.5 | | 13 | 25(1) | 50 | [6] | [14] | [1] | 73 | -0 | UT | 0 | OpenLong | | (7) | 8 | 5 | -9 | 11 | 1.3,90 | 64 | | 47 | Apr/8 | 11 | 63.88 | 64.68 | 65.13(0.04) | 65.31(0.09) | 65.44(0.1) | 65.47 | 1.5 | | 13 | 24(0.9) | 50 | [4] | [16] | [-4] | 77 | 34 | CR | 0.1 | OpenShort | | (5) | 9 | -12 | 1 | 0 | 1.3,94 | 64 | | 48 | Apr/8 | 10 | 63.88 | 64.68 | 65.1(0.04) | 65.25(0.12) | 65.38(0.17) | 65.57 | 1.6 | | 13 | 23(1.8) | 50 | [4] | [24] | [4] | 97 | 72 | UT | 0.8 | OpenLong | | (4) | 15 | -4 | 32 | 5 | 1.9,99 | 64 | | 49 | Apr/8 | 9 | 63.88 | 64.68 | 65.07(0.05) | 65.17(0.07) | 65.27(0.15) | 65.6 | 1.6 | | 13 | 21(3) | 50 | [4] | [20] | [18] | 101 | 66 | UT | 1.4 | HoldLong? | | (5) | 13 | 28 | 34 | 20 | 2.3,93 | 64 | | 50 | Apr/7 | 15 | 63.68 | 64.46 | 65.04(0.03) | 65.12(0.05) | 65.17(0.03) | 65.37 | 1.5 | | 15 | 18(-0.4) | 50 | [3] | [9] | [12] | 75 | 25 | UT | 1 | HoldLong? | | (2) | 3 | 21 | 25 | 14 | 1.7,82 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|