|
|
| ^ CAPR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
CAPR Trading Signals: Hourly Price Forecast and Prediction(Capricor Therapeutics Inc)
One month low (close): $5.0300 One month high (close): $5.3400
CAPR Daily Change: 0% Daily StdDev 0% CAPR EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $0(0%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| CAPR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 0
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 9 | 0 | 0 | 2.7(-0.18) | 4.12(11.01) | 4.08(-0.24) | 4.06 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-139] | 64 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -1 | -20 | 0.7,96 | | Sample size 26 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.8%(58%)
Daily Trend: %
Up Forces: 4.12(hourly_sma_10 1.48%)
Down Forces: 2.7(hourly_sma_20 -33.5%)
Support Levels:
Resistance Levels:
|
| | | 2 | Apr/15 | 15 | 0 | 0 | 2.7(-0.61) | 3.71(12.23) | 4.09(-0.31) | 4.06 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-89] | 64 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.7,96 | | | 3 | Apr/15 | 14 | 0 | 0 | 2.72(8.34) | 3.31(14.39) | 4.1(-0.24) | 4.12 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-44] | 64 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -2 | -20 | 0.7,96 | | | 4 | Apr/15 | 13 | 0 | 0 | 2.51(8.84) | 2.89(-0.73) | 4.11(-0.29) | 4.09 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [146] | 66 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.8,96 | | | 5 | Apr/15 | 12 | 0 | 0 | 2.31(-0.28) | 2.91(-0.58) | 4.12(-0.78) | 4.08 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [165] | 69 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.9,96 | | | | | |
| 6 | Apr/15 | 11 | 0 | 0 | 2.32(-0.33) | 2.93(-0.34) | 4.15(24.52) | 4.1 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [208] | 70 | 0 | UR | -0 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.9,97 | | | 7 | Apr/15 | 10 | 0 | 0 | 2.33(-0.04) | 2.94(16.31) | 3.33(32.76) | 4.12 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-16] | 70 | 0 | DR | 0.4 | OpenShort | | (0) | 0 | 0 | 21 | -20 | 0.9,97 | | | 8 | Apr/15 | 9 | 0 | 0 | 2.33(-0.01) | 2.53(19.78) | 2.51(49.67) | 4.16 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [90] | 71 | 0 | UR | 0.8 | SmallShort? | | (0) | 0 | 0 | 50 | 20 | 0.9,98 | | | 9 | Apr/14 | 15 | 0 | 0 | 2.33(-0.07) | 2.11(24.34) | 1.68(-1.21) | 4.15 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [180] | 38 | 0 | UR | 1.2 | SmallShort? | | (0) | 0 | 0 | 28 | 20 | 0.9,65 | | | 10 | Apr/14 | 14 | 0 | 0 | 2.33(-0.43) | 1.7(33.47) | 1.7(-0.12) | 4.23 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [396] | 6 | 0 | UR | 1.2 | SmallShort | | (0) | 0 | 0 | 8 | 20 | 0.9,33 | | | | | |
| 11 | Apr/14 | 13 | 0 | 0 | 2.34(-8.59) | 1.27(-25.22) | 1.7(-33.26) | 0 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | -78 | 0 | DR | -0.8 | HoldShort | | (0) | 0 | 0 | -48 | 20 | -1.1,0 | | | 12 | Apr/14 | 12 | 0 | 0 | 2.56(-7.9) | 1.7(-20.11) | 2.55(0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-115] | -47 | 0 | DR | -1.2 | OpenShort | | (0) | 0 | 0 | -26 | -20 | -1.2,33 | | | 13 | Apr/14 | 11 | 0 | 0 | 2.78(-7.4) | 2.13(0.1) | 2.55(0.11) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-353] | -19 | 0 | DR | -1.3 | OpenShort | | (0) | 0 | 0 | -6 | -20 | -1.4,66 | | | 14 | Apr/14 | 10 | 0 | 0 | 3(-0.47) | 2.13(25.24) | 2.55(50.59) | 4.27 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [184] | 66 | 0 | UR | 0.9 | SmallShort | | (0) | 0 | 0 | 51 | 20 | 0.7,98 | | | 15 | Apr/14 | 9 | 0 | 0 | 3.01(-0.6) | 1.7(-0.34) | 1.69(99.93) | 4.24 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [1295] | 30 | 0 | UR | 1.3 | SmallShort? | | (0) | 0 | 0 | 42 | 20 | 0.6,65 | | | | | |
| 16 | Apr/13 | 15 | 0 | 0 | 3.03(-0.21) | 1.71(-0.3) | 0.85(0.08) | 4.23 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-2383] | -2 | 0 | DR | 1.7 | OpenShort? | | (0) | 0 | 0 | 22 | -20 | 0.6,33 | | | 17 | Apr/13 | 14 | 0 | 0 | 3.04(-6.64) | 1.72(-19.4) | 0.85(-50.24) | 0 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [860] | -88 | 0 | UR | -0.4 | SmallShort | | (0) | 0 | 0 | -15 | 20 | -1.5,0 | | | 18 | Apr/13 | 13 | 0 | 0 | 3.26(-6.25) | 2.13(-16.41) | 1.71(0.1) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-1673] | -95 | 0 | DR | -0.9 | HoldShort | | (0) | 0 | 0 | -39 | -20 | -1.8,0 | | | 19 | Apr/13 | 12 | 0 | 0 | 3.48(-5.87) | 2.55(-14.04) | 1.71(0.1) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-637] | -69 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | -20 | -20 | -2,31 | | | 20 | Apr/13 | 11 | 0 | 0 | 3.7(0.08) | 2.97(-12.81) | 1.71(-33.37) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-394] | -42 | 0 | DR | -1 | OpenShort | | (0) | 0 | 0 | 18 | -20 | -2.2,63 | | | | | |
| 21 | Apr/13 | 10 | 0 | 0 | 3.7(-0.16) | 3.41(-0.34) | 2.57(-0.43) | 4.25 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [332] | 23 | 0 | UR | 1.1 | SmallShort | | (0) | 0 | 0 | 35 | 20 | 0.4,63 | | | 22 | Apr/13 | 9 | 0 | 0 | 3.71(0.01) | 3.42(-0.33) | 2.58(0.78) | 4.3 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [458] | -8 | 0 | UR | 1.1 | SmallShort? | | (0) | 0 | 0 | -12 | 20 | 0.4,32 | | | 23 | Apr/12 | 15 | 0 | 0 | 3.71(-5.53) | 3.43(-11.52) | 2.56(-24.44) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-484] | -97 | 0 | DR | -1.7 | HoldShort? | | (0) | 0 | 0 | -43 | -20 | -2.4,13 | | | 24 | Apr/12 | 14 | 0 | 0 | 3.93(-5.2) | 3.88(-10.35) | 3.39(-19.75) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-340] | -83 | 0 | DR | -2.6 | HoldShort | | (0) | 0 | 0 | -42 | -20 | -3.1,45 | | | 25 | Apr/12 | 13 | 0 | 0 | 4.15(-0.05) | 4.33(-0.48) | 4.22(-0.62) | 4.29 | 0 | | 0 | 0(0) | 10 | [0] | [0] | [5] | 29 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | -5 | 20 | 0.1,76 | | | | | |
| 26 | Apr/12 | 12 | 0 | 0 | 4.15(-0.19) | 4.35(-0.18) | 4.25(-0.29) | 4.32 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 32 | 0 | DR | 0.1 | OpenShort | | (0) | 0 | 0 | -5 | -20 | 0.2,77 | | | 27 | Apr/12 | 11 | 0 | 0 | 4.16(-0.19) | 4.36(-0.42) | 4.26(-0.99) | 4.19 | 0 | | 0 | 0(0) | -25 | [0] | [0] | [-14] | 43 | 0 | DR | -0.1 | OpenShort | | (0) | 0 | 0 | -3 | -20 | 0,93 | | | 28 | Apr/12 | 10 | 0 | 0 | 4.17(-0.18) | 4.38(-0.6) | 4.3(-1.48) | 4.14 | 0 | | 0 | 0(0) | -30 | [0] | [0] | [-18] | 44 | 0 | DR | -0.2 | OpenShort | | (0) | 0 | 0 | -3 | -20 | -0,94 | | | 29 | Apr/12 | 9 | 0 | 0 | 4.18(-0.3) | 4.41(-0.41) | 4.36(-1.61) | 4.18 | 0 | | 0 | 0(0) | -40 | [0] | [0] | [-25] | 46 | 0 | DR | -0.2 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0,96 | | | 30 | Apr/9 | 15 | 0 | 0 | 4.19(-0.17) | 4.43(11.08) | 4.43(-0.57) | 4.4 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-138] | 52 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -2 | -20 | 0.2,97 | | | | | |
| 31 | Apr/9 | 14 | 0 | 0 | 4.2(0.01) | 4.43(-0) | 4.46(0.15) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [44] | 52 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -2 | 20 | 0.2,97 | | | 32 | Apr/9 | 13 | 0 | 0 | 4.2(-0.07) | 3.99(0.05) | 4.45(-0.09) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [40] | 53 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | -1 | 20 | 0.2,98 | | | 33 | Apr/9 | 12 | 0 | 0 | 4.2(-0.14) | 3.99(0.3) | 4.45(0.04) | 4.45 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [64] | 57 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 1 | 20 | 0.3,99 | | | 34 | Apr/9 | 11 | 0 | 0 | 4.21(0.08) | 3.98(0.43) | 4.45(0.56) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [58] | 57 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.3,99 | | | 35 | Apr/9 | 10 | 0 | 0 | 4.21(0.08) | 3.96(0.18) | 4.43(25.82) | 4.52 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [76] | 57 | 0 | UR | 0.1 | SmallShort | | (0) | 0 | 0 | 11 | 20 | 0.3,99 | | | | | |
| 36 | Apr/9 | 9 | 0 | 0 | 4.21(-0.02) | 3.95(-0.2) | 3.52(-0.2) | 4.39 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [78] | 53 | 0 | UR | 0.9 | SmallShort? | | (0) | 0 | 0 | 16 | 20 | 0.2,98 | | | 37 | Apr/8 | 15 | 0 | 0 | 4.21(5.48) | 3.96(0.06) | 3.53(0.23) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [80] | 51 | 0 | UR | 0.7 | SmallShort? | | (0) | 0 | 0 | 48 | 20 | 0.1,98 | | | 38 | Apr/8 | 14 | 0 | 0 | 3.99(-0.09) | 3.96(0.29) | 3.52(0.34) | 4.42 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [80] | 23 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | 4 | 20 | 0.3,65 | | | 39 | Apr/8 | 13 | 0 | 0 | 3.99(-0.21) | 3.95(-0.17) | 3.51(0.26) | 4.4 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [100] | 5 | 0 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -8 | 20 | 0.3,47 | | | 40 | Apr/8 | 12 | 0 | 0 | 4(0.05) | 3.96(-10.13) | 3.5(-20.18) | 0 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-334] | -94 | 0 | DR | -2.3 | HoldShort | | (0) | 0 | 0 | -40 | -20 | -2.6,21 | | | | | |
| 41 | Apr/8 | 11 | 0 | 0 | 4(-0.04) | 4.41(0.03) | 4.39(0.03) | 4.42 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 11 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | -15 | 0 | 0.3,53 | | | 42 | Apr/8 | 10 | 0 | 0 | 4(-0.16) | 4.41(-0.17) | 4.39(-0.07) | 4.37 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-3] | 28 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -9 | -20 | 0.3,70 | | | 43 | Apr/8 | 9 | 0 | 0 | 4.01(-0.33) | 4.42(-0.31) | 4.39(0.02) | 4.35 | 0 | | 0 | 0(0) | -10 | [0] | [0] | [-6] | 26 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | -10 | -20 | 0.3,68 | | | 44 | Apr/7 | 15 | 0 | 0 | 4.02(-0.59) | 4.43(-0.47) | 4.39(-0.5) | 4.37 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-4] | 55 | 0 | DR | -0 | OpenShort? | | (0) | 0 | 0 | 1 | -20 | 0.3,97 | | | 45 | Apr/7 | 14 | 0 | 0 | 4.04(-0.57) | 4.45(-0.23) | 4.41(-0.4) | 4.42 | 0 | | 0 | 0(0) | 15 | [0] | [0] | [10] | 55 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 2 | 20 | 0.3,97 | | | | | |
| 46 | Apr/7 | 13 | 0 | 0 | 4.06(-0.52) | 4.46(-0.09) | 4.43(0.03) | 4.44 | 0 | | 0 | 0(0) | -5 | [0] | [0] | [-2] | 55 | 0 | DR | 0 | OpenShort | | (0) | 0 | 0 | 0 | -20 | 0.3,97 | | | 47 | Apr/7 | 12 | 0 | 0 | 4.08(-0.52) | 4.46(10.82) | 4.43(-0.27) | 4.39 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-147] | 51 | 0 | DR | -0 | OpenShort | | (0) | 0 | 0 | -0 | -20 | 0.2,96 | | | 48 | Apr/7 | 11 | 0 | 0 | 4.1(5.54) | 4.02(-0.47) | 4.44(-0.85) | 4.33 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [35] | 48 | 0 | UR | -0.1 | SmallShort | | (0) | 0 | 0 | 16 | 20 | 0.1,95 | | | 49 | Apr/7 | 10 | 0 | 0 | 3.88(-0.42) | 4.02(0) | 4.48(-0.2) | 4.48 | 0 | | 0 | 0(0) | 50 | [0] | [0] | [52] | 55 | 0 | UR | 0 | SmallShort | | (0) | 0 | 0 | 18 | 20 | 0.4,95 | | | 50 | Apr/7 | 9 | 0 | 0 | 3.9(6.23) | 4.04(12.53) | 4.49(-0.05) | 4.5 | 0 | | 0 | 0(0) | -50 | [0] | [0] | [-81] | 52 | 0 | DR | 0 | OpenShort? | | (0) | 0 | 0 | 17 | -20 | 0.3,94 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|