|
|
| ^ MSTR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
MSTR Trading Signals: Hourly Price Forecast and Prediction(MicroStrategy Incorporated)
One month low (close): $620.3350 One month high (close): $823.4800
MSTR Daily Change: -5.85% Daily StdDev 8.79% MSTR EMA_5_Trend: -0.29% 10Minute StdDev: $31.7933
Latest Price : $697.37(-5.85%) | Tue. Apr 20, 2021($5.8) Mon. Apr 19, 2021($36.5) Fri. Apr 16, 2021($13.4) Thu. Apr 15, 2021($22.5) Wed. Apr 14, 2021($26.4) Tue. Apr 13, 2021($45.5) Mon. Apr 12, 2021($8.6) Fri. Apr 9, 2021($6.4)
| MSTR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: 0
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 11 | 696.09 | 720.39 | 674.82(5.57) | 723.42(-0.45) | 715.55(-0.25) | 711.76 | 0.3 | | 2 | 513(-2.6) | 50 | [63] | [10] | [-2] | -35 | -5379 | CR | -0 | HoldShort | | (-9) | -3 | 8 | -19 | -18 | 0.1,13 | 63 | Sample size 11 Avg positive next hour return: 0.38%(64%) Avg negative next hour return: -0.42%(36%)
Daily Trend: %
Up Forces:
Down Forces: 696.09(daily_ema_20 -2.2%)
Support Levels: 674.82(weak_hourly_sma_20 -5.19%)
Resistance Levels: 720.39(daily_ema_10 1.21%) 723.42(hourly_sma_10 1.64%)
|
| | | 2 | Apr/16 | 10 | 696.09 | 720.39 | 639.23(-0.61) | 726.66(-0.59) | 717.35(-0.58) | 706.73 | 0.2 | | 2 | 516(-1.9) | -50 | [-7] | [-12] | [-0] | -8 | 1550 | DT | -0 | OpenShort | | (63) | -7 | 24 | -18 | -20 | 0.3,35 | 63 | | 3 | Apr/16 | 9 | 696.09 | 720.39 | 643.16(-0.59) | 730.96(-1.03) | 721.54(-0.95) | 691.27 | -0.1 | | 2 | 518(-1.4) | -50 | [-7] | [-19] | [-36] | 14 | 1120 | DT | -0.1 | OpenShort? | | (-8) | -11 | -64 | -11 | -20 | 0.2,59 | 63 | | 4 | Apr/15 | 15 | 697.9 | 721.13 | 646.98(-0.11) | 738.53(-0.68) | 728.49(-0.08) | 734.55 | 0.7 | | 3 | 519(9.1) | -10 | [-1] | [-5] | [8] | 21 | 1451 | DP | 0 | OpenShort? | | (-3) | -1 | 2 | -8 | 20 | 0.3,63 | 68 | | 5 | Apr/15 | 14 | 697.9 | 721.13 | 647.72(0.17) | 743.61(-0.57) | 729.07(-0.3) | 733.43 | 0.7 | | 3 | 510(0.5) | 10 | [2] | [-6] | [8] | 46 | 1061 | RG | 0 | Wait | | (-1) | -3 | 19 | -0 | 20 | 0.3,88 | 68 | | | | |
| 6 | Apr/15 | 13 | 697.9 | 721.13 | 646.63(0.08) | 747.84(-0.92) | 731.3(-0.64) | 720.75 | 0.4 | | 3 | 510(0.1) | -35 | [1] | [-12] | [-8] | 46 | 900 | DR | -0 | OpenShort | | (1) | -7 | -10 | -1 | -20 | 0.3,88 | 68 | | 7 | Apr/15 | 12 | 697.9 | 721.13 | 646.13(0.09) | 754.8(-1.3) | 735.98(-0.59) | 727.73 | 0.6 | | 3 | 510(0.4) | -10 | [1] | [-13] | [3] | 46 | 1010 | RG | -0 | Wait | | (2) | -7 | 3 | -1 | 20 | 0.3,88 | 68 | | 8 | Apr/15 | 11 | 697.9 | 721.13 | 645.52(0.1) | 764.74(10.49) | 740.37(-1.1) | 726.01 | 0.5 | | 3 | 509(0.4) | -50 | [1] | [48] | [-167] | 47 | 861 | CR | -0.1 | HoldShort | | (1) | -13 | -17 | -1 | -20 | 0.3,89 | 68 | | 9 | Apr/15 | 10 | 697.9 | 721.13 | 644.9(0.22) | 692.14(11.92) | 748.58(-1.26) | 737.42 | 0.8 | | 3 | 509(0.5) | -50 | [3] | [54] | [-101] | 48 | 866 | CR | -0 | HoldShort | | (2) | -14 | -10 | -2 | -20 | 0.3,90 | 68 | | 10 | Apr/15 | 9 | 697.9 | 721.13 | 643.48(0.19) | 618.4(-1.25) | 758.15(-0.82) | 744.59 | 0.9 | | 3 | 508(0.4) | 50 | [2] | [-15] | [92] | 50 | 1153 | RG | -0.1 | Wait? | | (3) | -9 | 1 | -2 | 20 | 0.4,90 | 68 | | | | |
| 11 | Apr/14 | 15 | 698.97 | 715.61 | 642.25(0.11) | 626.21(13.49) | 764.38(-1.19) | 744.17 | 0.8 | | 3 | 508(19.4) | -50 | [1] | [64] | [-63] | 51 | 1165 | CR | -0.1 | HoldShort? | | (2) | -14 | -8 | -3 | -20 | 0.4,91 | 68 | | 12 | Apr/14 | 14 | 698.97 | 715.61 | 641.52(0.33) | 551.8(-0.64) | 773.62(-1.96) | 749.69 | 0.9 | | 3 | 489(1.2) | 50 | [4] | [-24] | [131] | 53 | 839 | RG | -0.1 | Wait | | (2) | -22 | -24 | -2 | 20 | 0.4,93 | 68 | | 13 | Apr/14 | 13 | 698.97 | 715.61 | 639.41(0.49) | 555.36(-0.01) | 789.11(24.13) | 767.02 | 1.3 | | 3 | 487(2) | 50 | [6] | [273] | [164] | 57 | 7763 | UT | -0.1 | OpenLong | | (5) | 271 | -25 | 9 | 20 | 0.5,94 | 68 | | 14 | Apr/14 | 12 | 698.97 | 715.61 | 636.32(0.66) | 555.42(0.65) | 635.7(32.81) | 785.28 | 1.6 | | 3 | 485(3.2) | 50 | [7] | [375] | [231] | 60 | 10184 | UT | 0.6 | OpenLong | | (7) | 369 | 13 | 19 | 20 | 0.6,95 | 68 | | 15 | Apr/14 | 11 | 698.97 | 715.61 | 632.18(0.66) | 551.83(1.18) | 478.65(-1.93) | 775.74 | 1.4 | | 3 | 482(2.6) | 50 | [7] | [-12] | [280] | 60 | 1086 | RG | 1.1 | SmallShort | | (7) | -22 | -20 | 46 | 20 | 0.5,97 | 68 | | | | |
| 16 | Apr/14 | 10 | 698.97 | 715.61 | 628.07(0.72) | 545.42(1.48) | 488.05(47.91) | 790.39 | 1.7 | | 3 | 480(3.3) | 50 | [8] | [550] | [462] | 30 | 14281 | UT | 1.2 | OpenLong | | (9) | 538 | -48 | 41 | 20 | 0.6,65 | 68 | | 17 | Apr/14 | 9 | 698.97 | 715.61 | 623.6(0.97) | 537.47(2.12) | 329.97(2.6) | 827.1 | 2.4 | | 3 | 476(5.7) | 50 | [11] | [45] | [1579] | 3 | 2927 | UT | 1.9 | OpenLong? | | (12) | 29 | 0 | -12 | 20 | 0.8,33 | 68 | | 18 | Apr/13 | 15 | 697.91 | 707.56 | 617.63(-5.44) | 526.3(-11.94) | 321.61(-32.31) | 0 | -12.9 | | 4 | 471(72.3) | -50 | [-61] | [-443] | [-581] | -77 | -12747 | DT | -1.3 | OpenShort? | | (-62) | -363 | 0 | 5 | -20 | -2.4,33 | 67 | | 19 | Apr/13 | 14 | 697.91 | 707.56 | 653.17(-5.04) | 597.66(-10.61) | 475.15(-23.98) | 0 | -12.9 | | 4 | 398(106.9) | -50 | [-55] | [-331] | [-758] | -92 | -10971 | DT | -2.2 | OpenShort | | (-59) | -262 | -1081 | -72 | -20 | -3,33 | 67 | | 20 | Apr/13 | 13 | 697.91 | 707.56 | 687.85(0.91) | 668.56(1.56) | 625.01(3.69) | 822.75 | 2.3 | | 4 | 291(5.3) | 50 | [10] | [54] | [141] | 40 | 1979 | UT | 1.3 | OpenLong | | (11) | 40 | 0 | -24 | 20 | 0.9,67 | 67 | | | | |
| 21 | Apr/13 | 12 | 697.91 | 707.56 | 681.65(-4.86) | 658.28(-9.98) | 602.79(-19.08) | 0 | -12.9 | | 4 | 286(242.5) | -50 | [-53] | [-274] | [-689] | -93 | -9908 | DT | -3.9 | OpenShort | | (-56) | -208 | -1081 | -61 | -20 | -4.4,67 | 67 | | 22 | Apr/13 | 11 | 697.91 | 707.56 | 716.44(0.61) | 731.24(1.08) | 744.96(1.91) | 785.31 | 1.6 | | 4 | 44(10) | 50 | [7] | [31] | [37] | 123 | 821 | UT | 1.7 | HoldLong | | (7) | 21 | 25 | 36 | 20 | 2.9,100 | 67 | | 23 | Apr/13 | 10 | 697.91 | 707.56 | 712.11(0.53) | 723.46(0.87) | 730.99(1.5) | 767.68 | 1.3 | | 4 | 34(8.1) | 50 | [6] | [25] | [33] | 111 | 623 | UT | 2 | HoldLong | | (6) | 16 | 26 | 31 | 20 | 3.1,83 | 67 | | 24 | Apr/13 | 9 | 697.91 | 707.56 | 708.35(0.45) | 717.22(0.66) | 720.17(1.13) | 749.3 | 1 | | 4 | 25(3) | 50 | [5] | [20] | [37] | 91 | 413 | UT | 2.1 | OpenLong? | | (5) | 12 | 57 | 22 | 20 | 3,66 | 67 | | 25 | Apr/12 | 15 | 694.11 | 687.43 | 705.2(0.27) | 712.52(0.25) | 712.12(-0.23) | 711.64 | 0.4 | | -1 | 22(-10) | 5 | [3] | [0] | [-5] | 16 | -234 | DR | -0 | OpenShort? | | (2) | -3 | 1 | -5 | -20 | 0.5,53 | 48 | | | | |
| 26 | Apr/12 | 14 | 694.11 | 687.43 | 703.28(0.4) | 710.72(0.14) | 713.77(-0.52) | 710.89 | 0.3 | | -1 | 32(-4.7) | 10 | [4] | [-3] | [-6] | 18 | -436 | DR | -0.2 | OpenShort | | (3) | -6 | -7 | -8 | -20 | 0.5,55 | 48 | | 27 | Apr/12 | 13 | 694.11 | 687.43 | 700.48(0.41) | 709.72(0.11) | 717.51(0.22) | 715.43 | 0.4 | | -1 | 37(-2.9) | 15 | [5] | [5] | [1] | 24 | -160 | UT | -0.1 | OpenLong | | (5) | 2 | 3 | -16 | 20 | 0.8,54 | 48 | | 28 | Apr/12 | 12 | 694.11 | 687.43 | 697.59(0.39) | 708.97(0.04) | 715.92(0.23) | 713.59 | 0.4 | | -1 | 40(-1.8) | 15 | [4] | [5] | [2] | 30 | -112 | UT | -0.1 | OpenLong | | (5) | 3 | 7 | -22 | 20 | 0.8,60 | 48 | | 29 | Apr/12 | 11 | 694.11 | 687.43 | 694.87(0.34) | 708.68(0.22) | 714.27(0.19) | 709.05 | 0.3 | | -1 | 42(-1) | -5 | [4] | [5] | [-10] | 42 | -105 | CR | -0.3 | HoldShort | | (4) | 2 | -16 | -8 | -20 | 0.7,74 | 48 | | 30 | Apr/12 | 10 | 694.11 | 687.43 | 692.49(0.39) | 707.13(0.3) | 712.93(0.74) | 719.89 | 0.5 | | -1 | 43(1.9) | 10 | [4] | [12] | [1] | 72 | 187 | RG | 0.3 | Wait | | (5) | 8 | -14 | 4 | 20 | 1.3,89 | 48 | | | | |
| 31 | Apr/12 | 9 | 694.11 | 687.43 | 689.79(0.35) | 705.02(0.48) | 707.66(0.81) | 729.57 | 0.7 | | -1 | 41(4.4) | 40 | [4] | [14] | [25] | 95 | 423 | UT | 1.1 | OpenLong? | | (5) | 9 | 34 | 14 | 20 | 2,95 | 48 | | 32 | Apr/9 | 15 | 696.75 | 678.1 | 687.36(0.13) | 701.65(0.13) | 701.94(-0.01) | 707.51 | 0.2 | | -2 | 37(2.9) | -10 | [1] | [2] | [5] | 67 | 161 | RG | 0.3 | Wait? | | (2) | -0 | 3 | 8 | 20 | 1.1,89 | 40 | | 33 | Apr/9 | 14 | 696.75 | 678.1 | 686.45(0.04) | 700.76(0.18) | 702.01(-0.15) | 705.32 | 0.2 | | -2 | 34(0.1) | -20 | [0] | [0] | [2] | 59 | 196 | RG | 0.2 | Wait | | (1) | -2 | 5 | -2 | 7 | 1.1,81 | 40 | | 34 | Apr/9 | 13 | 696.75 | 678.1 | 686.21(-0.01) | 699.48(0.23) | 703.1(0.25) | 702.35 | 0.1 | | -2 | 34(0.5) | -20 | [-0] | [5] | [2] | 52 | 314 | UR | -0 | SmallShort | | (0) | 3 | 14 | -8 | -19 | 0.9,79 | 40 | | 35 | Apr/9 | 12 | 696.75 | 678.1 | 686.29(-0.01) | 697.87(0.29) | 701.33(-0.15) | 693.55 | -0.1 | | -2 | 33(0) | -40 | [-0] | [1] | [-14] | 42 | 82 | RG | -0.5 | Wait | | (-1) | -2 | -11 | -13 | -20 | 0.4,82 | 40 | | | | |
| 36 | Apr/9 | 11 | 696.75 | 678.1 | 686.38(0.06) | 695.84(0.67) | 702.39(0.15) | 700.98 | 0.1 | | -2 | 33(0.6) | -30 | [1] | [6] | [-10] | 65 | 182 | CR | -0.1 | HoldShort | | (0) | 2 | -10 | 4 | -20 | 0.9,92 | 40 | | 37 | Apr/9 | 10 | 696.75 | 678.1 | 685.98(0.17) | 691.23(0.73) | 701.36(0.26) | 707.84 | 0.2 | | -2 | 32(1.4) | -10 | [2] | [8] | [0] | 76 | 209 | RG | 0.4 | Wait | | (1) | 3 | -4 | 4 | 15 | 1.3,93 | 40 | | 38 | Apr/9 | 9 | 696.75 | 678.1 | 684.81(0.18) | 686.22(0.76) | 699.52(0.53) | 710.76 | 0.3 | | -2 | 31(1) | 25 | [2] | [11] | [18] | 81 | 334 | UT | 0.7 | HoldLong? | | (2) | 6 | 27 | 11 | 20 | 1.6,91 | 40 | | 39 | Apr/8 | 15 | 700.87 | 669.53 | 683.61(-0.07) | 681.05(0.47) | 695.86(0.21) | 693.54 | -0.1 | | -4 | 30(-0.4) | -30 | [-1] | [5] | [0] | 52 | 279 | RG | -0.1 | Wait? | | (1) | 2 | -8 | 4 | 20 | 0.6,87 | 44 | | 40 | Apr/8 | 14 | 700.87 | 669.53 | 684.08(-0.15) | 677.85(0.49) | 694.41(0.74) | 698.83 | -0 | | -4 | 30(-2.2) | -10 | [-2] | [11] | [13] | 63 | 572 | UR | 0.3 | SmallShort | | (-0) | 8 | 5 | 16 | 20 | 0.9,90 | 44 | | | | |
| 41 | Apr/8 | 13 | 700.87 | 669.53 | 685.12(-0.17) | 674.55(0.22) | 689.28(1.2) | 695.85 | -0.1 | | -4 | 33(-2.2) | 0 | [-2] | [15] | [16] | 48 | 641 | UR | 0.4 | SmallShort | | (-2) | 13 | -4 | 22 | 20 | 0.6,83 | 44 | | 42 | Apr/8 | 12 | 700.87 | 669.53 | 686.3(-0.16) | 673.07(0.14) | 681.1(1.22) | 698.63 | -0 | | -4 | 35(-2.3) | 10 | [-2] | [14] | [27] | 41 | 661 | UR | 0.9 | SmallShort | | (-2) | 14 | 10 | 33 | 20 | 0.6,76 | 44 | | 43 | Apr/8 | 11 | 700.87 | 669.53 | 687.4(-0.23) | 672.14(-0.12) | 672.92(1) | 692.43 | -0.1 | | -4 | 37(-2.8) | 20 | [-3] | [10] | [28] | 14 | 561 | UR | 0.9 | SmallShort | | (-2) | 11 | 10 | 36 | 20 | 0.2,59 | 44 | | 44 | Apr/8 | 10 | 700.87 | 669.53 | 688.95(-0.3) | 672.94(-0.26) | 666.24(0.75) | 686.32 | -0.3 | | -4 | 40(-0.6) | 15 | [-3] | [7] | [27] | -19 | 460 | UR | 0.9 | SmallShort | | (-3) | 8 | 21 | 25 | 20 | -0.1,34 | 44 | | 45 | Apr/8 | 9 | 700.87 | 669.53 | 691.02(-0.27) | 674.71(-0.33) | 661.29(0.22) | 673.18 | -0.5 | | -4 | 41(0.6) | 5 | [-3] | [0] | [17] | -58 | 73 | UR | 0.5 | SmallShort? | | (-4) | 2 | 30 | 14 | 20 | -0.8,12 | 44 | | | | |
| 46 | Apr/7 | 15 | 703.82 | 662.76 | 692.91(-0.32) | 676.92(-0.56) | 659.82(-0.79) | 654.92 | -0.8 | | -6 | 40(3.6) | -50 | [-4] | [-13] | [-10] | -93 | -430 | DT | -0.2 | OpenShort? | | (-5) | -9 | -5 | 4 | -20 | -1.7,0 | 35 | | 47 | Apr/7 | 14 | 703.82 | 662.76 | 695.16(-0.28) | 680.74(-0.39) | 665.05(-0.94) | 657.73 | -0.8 | | -6 | 36(3) | -50 | [-3] | [-14] | [-13] | -95 | -494 | DT | -0.3 | OpenShort | | (-4) | -10 | -2 | 3 | -20 | -1.8,0 | 35 | | 48 | Apr/7 | 13 | 703.82 | 662.76 | 697.11(-0.29) | 683.4(-0.4) | 671.37(-1.22) | 659.05 | -0.8 | | -6 | 33(3.4) | -50 | [-3] | [-17] | [-20] | -100 | -569 | DT | -0.6 | HoldShort | | (-3) | -14 | -4 | -33 | -20 | -2,0 | 35 | | 49 | Apr/7 | 12 | 703.82 | 662.76 | 699.15(-0.3) | 686.18(-0.6) | 679.63(-1.24) | 661.58 | -0.7 | | -6 | 30(3.5) | -50 | [-3] | [-18] | [-18] | -105 | -549 | DT | -1 | HoldShort | | (-3) | -14 | -7 | -35 | -20 | -2.2,0 | 35 | | 50 | Apr/7 | 11 | 703.82 | 662.76 | 701.24(-0.33) | 690.31(-0.77) | 688.13(-0.85) | 665.81 | -0.7 | | -6 | 26(3.8) | -50 | [-4] | [-15] | [-21] | -104 | -380 | DT | -1.5 | HoldShort | | (-3) | -9 | -24 | -35 | -20 | -2.3,4 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|