|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $230.9800 One month high (close): $260.5400
MSFT Daily Change: 0.38% Daily StdDev 1.51% MSFT EMA_5_Trend: 0.37% 10Minute StdDev: $1.4995
Latest Price : $260.54(0.38%) | Tue. Apr 20, 2021($0.8) Mon. Apr 19, 2021($0.8) Fri. Apr 16, 2021($0.7) Thu. Apr 15, 2021($1.4) Wed. Apr 14, 2021($0.8) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($1) Fri. Apr 9, 2021($0.9)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 1.5
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 13 | 245.6 | 254.79 | 258.32(0.04) | 259.3(0.04) | 259.6(0.08) | 260.08 | 1.4 | | 25 | 13(0.6) | 50 | [3] | [12] | [-1] | 80 | 50 | CR | 0.4 | OpenShort | | (2) | 5 | -5 | -0 | 10 | 1.4,95 | 82 | Sample size 50 Avg positive next hour return: 0.22%(62%) Avg negative next hour return: -0.22%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 259.3(hourly_sma_10 -0.3%) 258.32(hourly_sma_20 -0.68%) 254.79(daily_ema_10 -2.03%) 245.6(daily_ema_20 -5.57%)
Resistance Levels:
|
| | | 2 | Apr/16 | 12 | 245.6 | 254.79 | 258.21(0.05) | 259.19(0.07) | 259.39(0.11) | 260.27 | 1.4 | | 25 | 12(0.8) | 50 | [3] | [15] | [11] | 90 | 57 | UT | 0.7 | HoldLong | | (3) | 7 | 21 | 15 | 15 | 1.7,97 | 82 | | 3 | Apr/16 | 11 | 245.6 | 254.79 | 258.09(0.04) | 259.01(0.13) | 259.39(0) | 259.42 | 1.3 | | 25 | 11(0.3) | 50 | [3] | [10] | [-5] | 68 | 10 | CR | 0.3 | HoldShort | | (2) | 0 | -10 | -1 | -18 | 1.2,88 | 82 | | 4 | Apr/16 | 10 | 245.6 | 254.79 | 257.99(0.05) | 258.66(0.16) | 259.1(0.07) | 259.84 | 1.4 | | 25 | 11(0.8) | 50 | [3] | [15] | [13] | 81 | 36 | UT | 0.7 | HoldLong | | (3) | 5 | 35 | 4 | 1 | 1.7,88 | 82 | | 5 | Apr/16 | 9 | 245.6 | 254.79 | 257.86(0.02) | 258.26(0.07) | 258.92(-0.03) | 258.42 | 1.3 | | 25 | 10(-0.1) | 45 | [1] | [5] | [-8] | 46 | -8 | CR | -0.5 | HoldShort? | | (1) | -2 | -15 | -13 | -10 | 0.5,83 | 82 | | | | |
| 6 | Apr/15 | 15 | 244.11 | 253.02 | 257.82(0.01) | 258.07(0.09) | 258.92(-0) | 259.02 | 1.5 | | 24 | 10(-0.6) | 50 | [1] | [8] | [1] | 72 | 39 | UT | 0 | OpenLong? | | (2) | 0 | 5 | -3 | 5 | 1.2,92 | 82 | | 7 | Apr/15 | 14 | 244.11 | 253.02 | 257.8(0.05) | 257.83(0.08) | 258.99(0.03) | 258.85 | 1.5 | | 24 | 11(0) | 50 | [3] | [11] | [-4] | 69 | -3 | CR | -0.1 | HoldShort | | (0) | 2 | -13 | -4 | 8 | 1,94 | 82 | | 8 | Apr/15 | 13 | 244.11 | 253.02 | 257.66(0.06) | 257.61(0.05) | 258.92(0.27) | 259.38 | 1.5 | | 24 | 11(0.7) | 50 | [4] | [25] | [8] | 86 | 79 | UT | 0.4 | HoldLong | | (5) | 18 | 12 | 8 | 20 | 1.6,96 | 82 | | 9 | Apr/15 | 12 | 244.11 | 253.02 | 257.51(0.03) | 257.49(0.05) | 258.22(0.24) | 258.91 | 1.5 | | 24 | 10(0.5) | 50 | [2] | [23] | [7] | 81 | 81 | UT | 0.7 | HoldLong | | (3) | 16 | 3 | 20 | 20 | 1.4,96 | 82 | | 10 | Apr/15 | 11 | 244.11 | 253.02 | 257.42(0.03) | 257.37(0.01) | 257.6(0.17) | 258.8 | 1.5 | | 24 | 10(0.4) | 50 | [2] | [17] | [9] | 81 | 62 | UT | 1.2 | HoldLong | | (2) | 11 | -6 | 52 | 20 | 1.4,96 | 82 | | | | |
| 11 | Apr/15 | 10 | 244.11 | 253.02 | 257.34(0.04) | 257.34(0.04) | 257.16(0.19) | 259.03 | 1.5 | | 24 | 9(0.2) | 50 | [3] | [19] | [15] | 61 | 78 | UT | 2 | OpenLong | | (3) | 13 | 14 | 43 | 20 | 1.8,66 | 82 | | 12 | Apr/15 | 9 | 244.11 | 253.02 | 257.22(0.05) | 257.23(0.03) | 256.67(0.14) | 258.47 | 1.4 | | 24 | 9(-0.3) | 50 | [3] | [16] | [27] | 20 | 35 | UT | 2 | OpenLong? | | (2) | 9 | 65 | 19 | 20 | 1.4,35 | 82 | | 13 | Apr/14 | 15 | 242.92 | 250.88 | 257.08(0.01) | 257.16(-0.06) | 256.31(-0.17) | 255.9 | 1.4 | | 21 | 9(-1.3) | 40 | [1] | [-8] | [-4] | -74 | -104 | DR | -0.4 | OpenShort? | | (1) | -11 | 3 | -21 | -19 | -1.3,9 | 74 | | 14 | Apr/14 | 14 | 242.92 | 250.88 | 257.05(0.01) | 257.32(-0.06) | 256.75(-0.15) | 255.79 | 1.4 | | 21 | 11(-1.2) | 30 | [1] | [-7] | [-13] | -68 | -100 | DR | -1 | OpenShort | | (1) | -10 | -20 | -25 | -20 | -1.3,15 | 74 | | 15 | Apr/14 | 13 | 242.92 | 250.88 | 257.01(0.04) | 257.46(-0.04) | 257.14(-0.15) | 256.59 | 1.5 | | 21 | 12(-1) | 50 | [3] | [-5] | [-6] | -37 | -99 | DR | -0.5 | OpenShort | | (3) | -10 | 0 | -31 | -15 | -0.4,23 | 74 | | | | |
| 16 | Apr/14 | 12 | 242.92 | 250.88 | 256.9(0.04) | 257.57(-0.08) | 257.52(-0.11) | 256.6 | 1.5 | | 21 | 13(-1) | 50 | [3] | [-4] | [-5] | -12 | -78 | DR | -0.8 | OpenShort | | (3) | -7 | -2 | -23 | -10 | -0.2,43 | 74 | | 17 | Apr/14 | 11 | 242.92 | 250.88 | 256.81(0.04) | 257.77(0.02) | 257.8(-0.08) | 256.67 | 1.5 | | 21 | 14(-1.1) | 35 | [3] | [1] | [-18] | 8 | -71 | CR | -0.9 | HoldShort | | (3) | -5 | -35 | -21 | -20 | -0.1,60 | 74 | | 18 | Apr/14 | 10 | 242.92 | 250.88 | 256.7(0.08) | 257.71(0.07) | 258.01(0.04) | 258.09 | 1.6 | | 21 | 15(-0.4) | 50 | [5] | [11] | [2] | 57 | -23 | UT | 0.1 | OpenLong | | (5) | 3 | 8 | -0 | -2 | 1,82 | 74 | | 19 | Apr/14 | 9 | 242.92 | 250.88 | 256.51(0.07) | 257.54(0.03) | 257.9(0.05) | 257.77 | 1.6 | | 21 | 15(-0.8) | 50 | [5] | [11] | [-5] | 56 | -9 | CR | -0.1 | HoldShort? | | (5) | 3 | -17 | 1 | 0 | 0.9,83 | 74 | | 20 | Apr/13 | 15 | 242.01 | 248.6 | 256.34(0.1) | 257.47(0.05) | 257.78(0.06) | 258.45 | 1.8 | | 21 | 16(-1.3) | 50 | [7] | [13] | [6] | 70 | -7 | UT | 0.4 | OpenLong? | | (6) | 4 | 12 | 7 | 16 | 1.4,85 | 75 | | | | |
| 21 | Apr/13 | 14 | 242.01 | 248.6 | 256.1(0.09) | 257.35(0.05) | 257.62(-0.05) | 257.99 | 1.8 | | 21 | 17(-0.3) | 50 | [6] | [5] | [3] | 58 | -34 | UT | 0.2 | OpenLong | | (6) | -3 | 6 | -0 | 7 | 1.2,78 | 75 | | 22 | Apr/13 | 13 | 242.01 | 248.6 | 255.86(0.09) | 257.22(0.09) | 257.75(0.13) | 257.74 | 1.8 | | 21 | 18(-0.7) | 50 | [6] | [19] | [0] | 53 | 11 | UT | -0 | OpenLong | | (6) | 9 | 5 | -5 | -5 | 1.2,73 | 75 | | 23 | Apr/13 | 12 | 242.01 | 248.6 | 255.64(0.1) | 257(0.09) | 257.4(0.09) | 257.53 | 1.7 | | 21 | 18(-0.5) | 50 | [7] | [16] | [0] | 50 | -9 | UT | 0.1 | OpenLong | | (6) | 6 | 8 | -14 | -2 | 1.1,72 | 75 | | 24 | Apr/13 | 11 | 242.01 | 248.6 | 255.39(0.09) | 256.78(0.09) | 257.18(0.01) | 257.21 | 1.7 | | 21 | 19(-0.2) | 50 | [6] | [11] | [-4] | 59 | -18 | CR | 0 | HoldShort | | (6) | 1 | -10 | 1 | -7 | 1.1,81 | 75 | | 25 | Apr/13 | 10 | 242.01 | 248.6 | 255.17(0.1) | 256.56(0.12) | 257.16(0.03) | 257.63 | 1.7 | | 21 | 19(0.6) | 50 | [7] | [13] | [-8] | 67 | 5 | CR | 0.3 | HoldShort | | (7) | 2 | -25 | -1 | 4 | 1.4,82 | 75 | | | | |
| 26 | Apr/13 | 9 | 242.01 | 248.6 | 254.92(0.11) | 256.24(0.16) | 257.07(0.15) | 258.65 | 1.9 | | 21 | 19(2.4) | 50 | [7] | [23] | [25] | 91 | 77 | UT | 1 | OpenLong? | | (8) | 10 | 66 | 0 | 20 | 2.3,83 | 75 | | 27 | Apr/12 | 15 | 240.74 | 246.26 | 254.65(0.05) | 255.84(0.06) | 256.68(0.03) | 256.01 | 1.9 | | 18 | 16(-5.5) | 50 | [3] | [10] | [-6] | 55 | 7 | CR | -0.5 | HoldShort? | | (3) | 2 | -10 | -13 | -7 | 0.9,82 | 75 | | 28 | Apr/12 | 14 | 240.74 | 246.26 | 254.52(0.14) | 255.69(0.08) | 256.6(0.08) | 256.39 | 1.9 | | 18 | 22(-1.4) | 50 | [9] | [15] | [-7] | 71 | -52 | CR | -0.1 | HoldShort | | (4) | 5 | -19 | -7 | 2 | 1.1,93 | 75 | | 29 | Apr/12 | 13 | 240.74 | 246.26 | 254.17(0.13) | 255.48(0.11) | 256.38(0.16) | 257.13 | 2 | | 18 | 23(-0.7) | 50 | [9] | [21] | [1] | 90 | 27 | UT | 0.4 | HoldLong | | (10) | 11 | -1 | 2 | 19 | 1.6,100 | 75 | | 30 | Apr/12 | 12 | 240.74 | 246.26 | 253.83(0.14) | 255.2(0.14) | 255.96(0.21) | 257.17 | 2 | | 18 | 24(0.3) | 50 | [9] | [26] | [7] | 93 | 40 | UT | 0.6 | HoldLong | | (9) | 14 | 12 | 4 | 20 | 1.7,100 | 75 | | | | |
| 31 | Apr/12 | 11 | 240.74 | 246.26 | 253.47(0.13) | 254.85(0.14) | 255.41(0.16) | 256.71 | 1.9 | | 18 | 23(0.5) | 50 | [9] | [22] | [12] | 93 | 37 | UT | 0.7 | HoldLong | | (9) | 11 | 29 | 5 | 20 | 1.7,100 | 75 | | 32 | Apr/12 | 10 | 240.74 | 246.26 | 253.13(0.1) | 254.5(0.09) | 255(0.08) | 255.57 | 1.8 | | 18 | 23(-0.1) | 50 | [7] | [15] | [3] | 83 | 18 | UT | 0.3 | HoldLong | | (7) | 5 | 6 | 3 | 9 | 1.3,100 | 75 | | 33 | Apr/12 | 9 | 240.74 | 246.26 | 252.86(0.1) | 254.27(0.1) | 254.79(0.09) | 255.34 | 1.8 | | 18 | 23(-1.4) | 50 | [7] | [16] | [4] | 82 | 21 | UT | 0.3 | HoldLong? | | (7) | 6 | 8 | 1 | 8 | 1.3,99 | 75 | | 34 | Apr/9 | 15 | 239.66 | 244.13 | 252.6(0.13) | 254.01(0.09) | 254.57(0.05) | 255 | 2.1 | | 16 | 24(-4) | 50 | [9] | [14] | [5] | 79 | -21 | UT | 0.2 | HoldLong? | | (7) | 3 | 14 | -1 | 7 | 1.2,99 | 78 | | 35 | Apr/9 | 14 | 239.66 | 244.13 | 252.27(0.13) | 253.77(0.07) | 254.44(0.06) | 254.45 | 2 | | 16 | 28(-0.6) | 50 | [9] | [14] | [-2] | 74 | -26 | CR | 0 | HoldShort | | (8) | 4 | -5 | -3 | 5 | 1,99 | 78 | | | | |
| 36 | Apr/9 | 13 | 239.66 | 244.13 | 251.95(0.12) | 253.6(0.06) | 254.28(0.11) | 254.63 | 2 | | 16 | 29(-0.3) | 50 | [8] | [16] | [1] | 79 | 17 | UT | 0.2 | HoldLong | | (9) | 7 | 2 | -3 | 14 | 1.2,99 | 78 | | 37 | Apr/9 | 12 | 239.66 | 244.13 | 251.65(0.12) | 253.46(0.05) | 254.01(0.1) | 254.56 | 2 | | 16 | 29(0.6) | 50 | [8] | [15] | [5] | 82 | 24 | UT | 0.3 | HoldLong | | (8) | 7 | 8 | -0 | 20 | 1.3,99 | 78 | | 38 | Apr/9 | 11 | 239.66 | 244.13 | 251.35(0.11) | 253.34(0.19) | 253.75(0.12) | 254.22 | 2 | | 16 | 29(0.6) | 50 | [7] | [21] | [-2] | 82 | 28 | CR | 0.2 | OpenShort | | (8) | 8 | -3 | 1 | -16 | 1.3,99 | 78 | | 39 | Apr/9 | 10 | 239.66 | 244.13 | 251.08(0.11) | 252.87(0.16) | 253.44(0.13) | 254.33 | 2 | | 16 | 28(0.8) | 50 | [7] | [21] | [7] | 89 | 51 | UT | 0.4 | HoldLong | | (7) | 9 | 17 | 3 | 7 | 1.6,99 | 78 | | 40 | Apr/9 | 9 | 239.66 | 244.13 | 250.8(0.11) | 252.47(0.15) | 253.11(0.08) | 253.68 | 1.9 | | 16 | 27(0.6) | 50 | [7] | [17] | [4] | 83 | 19 | UT | 0.3 | HoldLong? | | (7) | 5 | 11 | 3 | 2 | 1.4,98 | 78 | | | | |
| 41 | Apr/8 | 15 | 238.64 | 241.83 | 250.52(0.1) | 252.09(0.13) | 253.11(0) | 253.26 | 2.3 | | 14 | 27(-3.1) | 50 | [7] | [10] | [1] | 78 | 9 | UT | 0.2 | HoldLong? | | (7) | 0 | 0 | -0 | 6 | 1.4,93 | 77 | | 42 | Apr/8 | 14 | 238.64 | 241.83 | 250.26(0.09) | 251.76(0.12) | 252.9(-0.01) | 253.26 | 2.3 | | 14 | 30(1.9) | 50 | [6] | [9] | [6] | 79 | 25 | UT | 0.2 | OpenLong | | (7) | -1 | 15 | -4 | 15 | 1.6,89 | 77 | | 43 | Apr/8 | 13 | 238.64 | 241.83 | 250.03(0.07) | 251.46(0.11) | 252.93(0.25) | 252.68 | 2.2 | | 14 | 28(1.6) | 50 | [5] | [26] | [0] | 74 | 102 | UT | -0.1 | OpenLong | | (5) | 16 | 1 | -9 | 11 | 1.5,86 | 77 | | 44 | Apr/8 | 12 | 238.64 | 241.83 | 249.87(0.07) | 251.18(0.17) | 252.29(0.18) | 252.64 | 2.2 | | 14 | 26(1.8) | 50 | [5] | [23] | [-3] | 79 | 84 | CR | 0.2 | OpenShort | | (5) | 12 | -2 | -15 | 6 | 1.6,89 | 77 | | 45 | Apr/8 | 11 | 238.64 | 241.83 | 249.7(0.07) | 250.76(0.18) | 251.84(0.23) | 252.71 | 2.2 | | 14 | 25(2.3) | 50 | [5] | [27] | [-0] | 92 | 106 | UT | 0.6 | OpenLong | | (5) | 15 | -13 | 17 | 13 | 1.9,94 | 77 | | | | |
| 46 | Apr/8 | 10 | 238.64 | 241.83 | 249.53(0.09) | 250.3(0.18) | 251.27(0.26) | 253.22 | 2.3 | | 14 | 22(4) | 50 | [6] | [29] | [4] | 101 | 124 | TP | 1.4 | OpenShort | | (6) | 17 | -5 | 12 | 20 | 2.6,86 | 77 | | 47 | Apr/8 | 9 | 238.64 | 241.83 | 249.3(0.1) | 249.85(0.2) | 250.63(0.26) | 253.43 | 2.3 | | 14 | 18(2.6) | 50 | [7] | [30] | [43] | 125 | 134 | UT | 2.4 | HoldLong? | | (7) | 17 | 103 | 23 | 20 | 3.5,87 | 77 | | 48 | Apr/7 | 15 | 237.53 | 240.02 | 249.05(0.07) | 249.35(0.02) | 249.98(-0.04) | 249.46 | 2.2 | | 11 | 16(-16.6) | 50 | [5] | [3] | [-6] | 42 | -62 | CR | -0.5 | HoldShort? | | (1) | -3 | -24 | 14 | -2 | 0.4,82 | 63 | | 49 | Apr/7 | 14 | 237.53 | 240.02 | 248.86(0.17) | 249.29(0.07) | 250.08(0.16) | 250.38 | 2.3 | | 11 | 32(-8.1) | 50 | [11] | [19] | [10] | 65 | -72 | UT | 0.2 | OpenLong | | (7) | 11 | 14 | 22 | 16 | 0.9,92 | 63 | | 50 | Apr/7 | 13 | 237.53 | 240.02 | 248.44(0.16) | 249.12(0.07) | 249.69(0.14) | 249.86 | 2.2 | | 11 | 40(-6.7) | 50 | [11] | [17] | [2] | 57 | -67 | UT | 0.1 | OpenLong | | (11) | 9 | -4 | 19 | 7 | 0.6,92 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|