|
|
| ^ MRTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
MRTX Trading Signals: Hourly Price Forecast and Prediction(Mirati Therapeutics Inc)
One month low (close): $158.0950 One month high (close): $189.3500
MRTX Daily Change: -3.75% Daily StdDev 2.88% MRTX EMA_5_Trend: -1.5% 10Minute StdDev: $3.1154
Latest Price : $158.1(-3.75%) | Tue. Apr 20, 2021($0.9) Mon. Apr 19, 2021($1.6) Fri. Apr 16, 2021($3.2) Thu. Apr 15, 2021($1.2) Wed. Apr 14, 2021($3.7) Tue. Apr 13, 2021($3) Mon. Apr 12, 2021($3.3) Fri. Apr 9, 2021($1.5)
| MRTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.5% Daily EMA 20 BBV: -1.4
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 168.67 | 165.75 | 161.84(-0.04) | 160.16(-0.43) | 157.28(-0.9) | 156.52 | -1.6 | | -10 | 40(-0.8) | -50 | [-1] | [-43] | [-10] | -90 | -507 | DT | -0.3 | HoldShort | | (-8) | -31 | -5 | -18 | -20 | -1.8,5 | 48 | Sample size 50 Avg positive next hour return: 0.64%(50%) Avg negative next hour return: -0.71%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.16(hourly_sma_10 2.33%) 161.84(hourly_sma_20 3.4%) 165.75(daily_ema_10 5.9%) 168.67(daily_ema_20 7.76%)
|
| | | 2 | Apr/16 | 13 | 168.67 | 165.75 | 161.91(0.03) | 160.86(-0.43) | 158.7(-0.85) | 156.74 | -1.6 | | -10 | 41(-1.2) | -50 | [1] | [-41] | [-7] | -90 | -553 | DR | -0.7 | HoldShort | | (-1) | -30 | 16 | -29 | -20 | -1.7,3 | 48 | | 3 | Apr/16 | 12 | 168.67 | 165.75 | 161.87(0.01) | 161.56(-0.46) | 160.06(-0.88) | 156.07 | -1.7 | | -10 | 42(-423.7) | -50 | [0] | [-43] | [-23] | -98 | -582 | DR | -1.3 | HoldShort | | (0) | -31 | -14 | -41 | -20 | -1.9,0 | 48 | | 4 | Apr/16 | 11 | 168.67 | 165.75 | 161.85(5.09) | 162.31(-0.28) | 161.48(-0.68) | 156.69 | -1.6 | | -10 | 466(0) | 20 | [177] | [12] | [-46] | -35 | -5378 | CR | -0.1 | HoldShort | | (1) | -24 | -83 | -19 | -20 | -0.1,18 | 48 | | 5 | Apr/16 | 10 | 168.67 | 165.75 | 154.01(0.11) | 162.76(-0.09) | 162.58(-0.28) | 160.39 | -1.1 | | -10 | 466(0.3) | -50 | [4] | [-14] | [-33] | -3 | 238 | DR | -0.1 | OpenShort | | (198) | -10 | -71 | -13 | -20 | 0.2,42 | 48 | | | | |
| 6 | Apr/16 | 9 | 168.67 | 165.75 | 153.84(0.22) | 162.9(0.03) | 163.04(0.02) | 163.63 | -0.7 | | -10 | 465(0.5) | -30 | [8] | [-1] | [1] | 25 | 435 | RG | 0 | Wait? | | (8) | 1 | 3 | -7 | 20 | 0.3,67 | 48 | | 7 | Apr/15 | 15 | 169.77 | 167.9 | 153.51(0.1) | 162.84(-0.07) | 163.01(-0.03) | 163.51 | -0.9 | | -7 | 465(-4.6) | -40 | [4] | [-3] | [4] | 22 | 545 | RG | 0 | Wait? | | (8) | -1 | 7 | -8 | 20 | 0.3,64 | 45 | | 8 | Apr/15 | 14 | 169.77 | 167.9 | 153.36(0.1) | 162.95(-0.1) | 163.06(-0.05) | 163.21 | -0.9 | | -7 | 469(0.3) | -30 | [4] | [-4] | [9] | 35 | 532 | RG | 0 | Wait | | (3) | -2 | 23 | -7 | 20 | 0.3,77 | 45 | | 9 | Apr/15 | 13 | 169.77 | 167.9 | 153.2(0.01) | 163.12(-0.21) | 163.14(0.13) | 162.18 | -1 | | -7 | 469(0) | -50 | [0] | [-1] | [-4] | 45 | 612 | DR | -0 | OpenShort | | (3) | 5 | -11 | -4 | 2 | 0.3,87 | 45 | | 10 | Apr/15 | 12 | 169.77 | 167.9 | 153.18(0.03) | 163.47(-0.03) | 162.93(0.1) | 162.68 | -1 | | -7 | 469(-0.1) | -50 | [1] | [2] | [-8] | 47 | 617 | CR | -0 | HoldShort | | (1) | 4 | -17 | -3 | -20 | 0.3,89 | 45 | | | | |
| 11 | Apr/15 | 11 | 169.77 | 167.9 | 153.18(-0) | 163.52(0.34) | 162.76(0.05) | 163.46 | -0.9 | | -7 | 469(-0.1) | -50 | [0] | [6] | [-8] | 57 | 681 | CR | 0 | HoldShort | | (2) | 2 | -7 | 1 | -20 | 0.3,99 | 45 | | 12 | Apr/15 | 10 | 169.77 | 167.9 | 153.18(0) | 162.97(0.49) | 162.68(-0.1) | 163.75 | -0.8 | | -7 | 469(0) | -50 | [0] | [3] | [-5] | 56 | 665 | CR | 0 | HoldShort | | (0) | -4 | 2 | 1 | -20 | 0.3,98 | 45 | | 13 | Apr/15 | 9 | 169.77 | 167.9 | 153.14(-0.01) | 162.18(0.49) | 162.85(-0.15) | 163.65 | -0.8 | | -7 | 469(-0.5) | -30 | [-0] | [2] | [16] | 56 | 662 | UR | 0 | SmallShort? | | (0) | -5 | 56 | -0 | -20 | 0.3,98 | 45 | | 14 | Apr/14 | 15 | 170.81 | 168.48 | 153.15(-0.16) | 161.38(11.09) | 163.1(-0.55) | 161.13 | -1.2 | | -9 | 470(36.3) | -50 | [-6] | [171] | [-142] | 53 | 542 | RG | -0.1 | Wait? | | (-4) | -19 | -16 | -2 | -20 | 0.2,98 | 46 | | 15 | Apr/14 | 14 | 170.81 | 168.48 | 153.4(-0.27) | 145.27(0.34) | 164(-0.16) | 161.83 | -1.1 | | -9 | 433(-1.4) | -50 | [-9] | [-4] | [35] | 53 | 772 | DP | -0.1 | OpenShort | | (-5) | -6 | -27 | -1 | 20 | 0.2,98 | 46 | | | | |
| 16 | Apr/14 | 13 | 170.81 | 168.48 | 153.82(-0.2) | 144.77(0.42) | 164.27(0.62) | 163.04 | -1 | | -9 | 435(-1) | -50 | [-7] | [25] | [41] | 57 | 943 | UR | -0 | SmallShort | | (-9) | 22 | -34 | 1 | 20 | 0.3,99 | 46 | | 17 | Apr/14 | 12 | 170.81 | 168.48 | 154.13(-0.12) | 144.17(0.28) | 163.26(1.08) | 164.59 | -0.8 | | -9 | 436(-0.3) | -40 | [-4] | [40] | [64] | 58 | 1060 | UR | 0 | SmallShort | | (-6) | 38 | -7 | 3 | 20 | 0.3,100 | 46 | | 18 | Apr/14 | 11 | 170.81 | 168.48 | 154.31(-0.05) | 143.77(0.34) | 161.51(1.15) | 164.88 | -0.7 | | -9 | 436(-0.4) | -25 | [-2] | [44] | [67] | 57 | 1007 | UR | 0.1 | SmallShort | | (-4) | 40 | -17 | 4 | 20 | 0.3,99 | 46 | | 19 | Apr/14 | 10 | 170.81 | 168.48 | 154.39(-0.04) | 143.28(0.27) | 159.67(26.18) | 165.65 | -0.6 | | -9 | 437(-0.3) | -25 | [-1] | [918] | [107] | 55 | 7109 | UR | 0.2 | SmallShort | | (-1) | 915 | 55 | 15 | 20 | 0.3,97 | 46 | | 20 | Apr/14 | 9 | 170.81 | 168.48 | 154.45(-0.14) | 142.9(0.1) | 126.54(1.01) | 163.17 | -1 | | -9 | 437(-0.4) | -45 | [-5] | [34] | [133] | 50 | 940 | UR | 1 | SmallShort? | | (-5) | 35 | 118 | 23 | 20 | 0.2,95 | 46 | | | | |
| 21 | Apr/13 | 15 | 172.16 | 169.05 | 154.66(-0.24) | 142.75(-0.39) | 125.28(0.17) | 158 | -1.6 | | -10 | 437(30) | -50 | [-8] | [-4] | [112] | 46 | 494 | DP | 0.9 | OpenShort? | | (-12) | 6 | 49 | 69 | 20 | 0.1,93 | 39 | | 22 | Apr/13 | 14 | 172.16 | 169.05 | 155.04(-0.35) | 143.31(-0.54) | 125.07(-0.77) | 155.86 | -1.9 | | -10 | 407(-1) | -50 | [-12] | [-39] | [88] | 11 | 197 | DP | 0.9 | OpenShort | | (-12) | -26 | 4 | 36 | 20 | 0,61 | 39 | | 23 | Apr/13 | 13 | 172.16 | 169.05 | 155.58(-0.38) | 144.09(-0.57) | 126.04(-0.67) | 155.68 | -1.9 | | -10 | 408(-1.1) | -50 | [-13] | [-37] | [89] | -20 | 209 | DP | 0.8 | OpenShort | | (-13) | -23 | 0 | 29 | 20 | 0,30 | 39 | | 24 | Apr/13 | 12 | 172.16 | 169.05 | 156.17(-5.1) | 144.92(-10.28) | 126.89(-20.32) | 0 | -20 | | -10 | 409(364.2) | -50 | [-172] | [-905] | [-1545] | -160 | -9981 | DT | -3.6 | HoldShort | | (-194) | -687 | -3610 | -23 | -20 | -4.4,0 | 39 | | 25 | Apr/13 | 11 | 172.16 | 169.05 | 164.57(-0.41) | 161.52(-0.83) | 159.26(-0.61) | 156.84 | -1.8 | | -10 | 45(3.5) | -50 | [-14] | [-39] | [-3] | -98 | -226 | DT | -0.6 | OpenShort | | (-13) | -21 | -4 | 2 | -20 | -2,2 | 39 | | | | |
| 26 | Apr/13 | 10 | 172.16 | 169.05 | 165.25(-0.39) | 162.87(-0.74) | 160.23(-0.82) | 156.99 | -1.8 | | -10 | 42(5.8) | -50 | [-13] | [-45] | [-36] | -106 | -325 | DT | -0.9 | HoldShort | | (-16) | -28 | -83 | -4 | -20 | -2.3,2 | 39 | | 27 | Apr/13 | 9 | 172.16 | 169.05 | 165.89(-0.23) | 164.09(-0.46) | 161.55(-0.37) | 160.68 | -1.3 | | -10 | 36(0.2) | -50 | [-8] | [-24] | [2] | -90 | -180 | DP | -0.3 | OpenShort? | | (-11) | -13 | 17 | 4 | -20 | -1.7,3 | 39 | | 28 | Apr/12 | 15 | 173.65 | 169.18 | 166.28(-0.35) | 164.84(-0.39) | 162.15(-0.49) | 159.95 | -1.5 | | -11 | 36(4.6) | -50 | [-12] | [-28] | [-25] | -103 | -167 | DT | -0.7 | HoldShort? | | (-9) | -17 | -42 | -3 | -20 | -2.1,0 | 36 | | 29 | Apr/12 | 14 | 173.65 | 169.18 | 166.86(-0.23) | 165.49(-0.31) | 162.95(-0.51) | 161.83 | -1.3 | | -11 | 31(0.9) | -50 | [-8] | [-26] | [-6] | -95 | -206 | DT | -0.4 | HoldShort | | (-11) | -17 | 2 | 0 | -20 | -1.8,0 | 36 | | 30 | Apr/12 | 13 | 173.65 | 169.18 | 167.24(-0.3) | 166.01(-0.33) | 163.79(-1.03) | 161.73 | -1.3 | | -11 | 30(1.5) | -50 | [-10] | [-45] | [-24] | -103 | -291 | DT | -0.8 | HoldShort | | (-9) | -35 | -40 | -10 | -20 | -2.1,0 | 36 | | | | |
| 31 | Apr/12 | 12 | 173.65 | 169.18 | 167.74(-0.26) | 166.57(-0.12) | 165.5(-0.68) | 163.56 | -1.1 | | -11 | 29(1.4) | -50 | [-9] | [-29] | [-12] | -93 | -164 | DT | -0.8 | OpenShort | | (-9) | -23 | -3 | -19 | -20 | -1.7,0 | 36 | | 32 | Apr/12 | 11 | 173.65 | 169.18 | 168.18(-0.22) | 166.77(-0.18) | 166.63(-0.54) | 163.69 | -1.1 | | -11 | 27(1.6) | -50 | [-7] | [-25] | [-16] | -96 | -190 | DT | -1.2 | OpenShort | | (-10) | -18 | -6 | -39 | -20 | -1.9,2 | 36 | | 33 | Apr/12 | 10 | 173.65 | 169.18 | 168.55(-0.22) | 167.07(-0.21) | 167.54(-0.29) | 163.95 | -1.1 | | -11 | 26(1.8) | -50 | [-7] | [-17] | [-25] | -72 | -132 | DT | -1.6 | OpenShort | | (-8) | -10 | -45 | -19 | -20 | -2,28 | 36 | | 34 | Apr/12 | 9 | 173.65 | 169.18 | 168.92(-0.18) | 167.42(-0.12) | 168.03(-0.12) | 166.01 | -0.9 | | -11 | 24(-0.2) | -50 | [-6] | [-10] | [-33] | -36 | -29 | DT | -1 | OpenShort? | | (-6) | -4 | -91 | 0 | -20 | -1.4,49 | 36 | | 35 | Apr/9 | 15 | 175.16 | 169.78 | 169.22(-0.07) | 167.61(-0.01) | 168.23(0.35) | 170.28 | -0.6 | | -11 | 24(-1.7) | -20 | [-2] | [10] | [21] | 22 | 210 | UR | 1 | SmallShort? | | (-2) | 12 | 22 | 27 | 20 | 0.5,59 | 45 | | | | |
| 36 | Apr/9 | 14 | 175.16 | 169.78 | 169.35(-0.12) | 167.63(-0.04) | 167.64(0.44) | 169.23 | -0.7 | | -11 | 26(-5.5) | -35 | [-4] | [12] | [16] | -15 | 212 | UR | 0.7 | SmallShort | | (-4) | 15 | 21 | 16 | 20 | -0.1,38 | 45 | | 37 | Apr/9 | 13 | 175.16 | 169.78 | 169.55(-0.25) | 167.69(-0.01) | 166.91(0.18) | 168.23 | -0.8 | | -11 | 31(-4) | -50 | [-9] | [3] | [17] | -37 | 205 | UR | 0.5 | SmallShort | | (-6) | 6 | 39 | 11 | 20 | -0.5,26 | 45 | | 38 | Apr/9 | 12 | 175.16 | 169.78 | 169.98(-0.31) | 167.71(-0.31) | 166.61(-0.12) | 166.44 | -1 | | -11 | 35(-2.6) | -50 | [-11] | [-13] | [-1] | -58 | 59 | DT | -0.1 | OpenShort | | (-12) | -4 | -12 | 12 | 11 | -1.1,20 | 45 | | 39 | Apr/9 | 11 | 175.16 | 169.78 | 170.51(-0.31) | 168.23(-0.15) | 166.81(-0.11) | 166.97 | -0.9 | | -11 | 38(-1.4) | -50 | [-11] | [-10] | [-3] | -62 | 61 | DT | 0 | OpenShort | | (-11) | -4 | -8 | 9 | -20 | -1.1,16 | 45 | | 40 | Apr/9 | 10 | 175.16 | 169.78 | 171.04(-0.28) | 168.48(-0.26) | 167(-0.37) | 167.34 | -0.9 | | -11 | 39(-0.2) | -50 | [-10] | [-21] | [14] | -69 | -40 | DP | 0.1 | OpenShort | | (-11) | -13 | 39 | 5 | 7 | -1.1,9 | 45 | | | | |
| 41 | Apr/9 | 9 | 175.16 | 169.78 | 171.52(-0.3) | 168.91(-0.4) | 167.63(-0.5) | 165.57 | -1.1 | | -11 | 39(1.3) | -50 | [-10] | [-28] | [-14] | -93 | -181 | DT | -0.6 | OpenShort? | | (-13) | -17 | -25 | -5 | -20 | -1.7,0 | 45 | | 42 | Apr/8 | 15 | 176.29 | 169.9 | 172.04(-0.3) | 169.58(-0.26) | 168.47(-0.2) | 166.71 | -1 | | -12 | 38(4.5) | -50 | [-10] | [-15] | [-12] | -90 | -69 | DT | -0.5 | OpenShort? | | (-10) | -7 | -16 | -9 | -20 | -1.6,0 | 42 | | 43 | Apr/8 | 14 | 176.29 | 169.9 | 172.55(-0.26) | 170.03(-0.23) | 168.81(-0.5) | 167.44 | -0.9 | | -12 | 34(1.4) | -50 | [-9] | [-24] | [-9] | -83 | -170 | DT | -0.4 | OpenShort | | (-11) | -17 | -11 | -4 | -20 | -1.6,7 | 42 | | 44 | Apr/8 | 13 | 176.29 | 169.9 | 173(-0.25) | 170.43(-0.24) | 169.66(-0.17) | 167.95 | -0.9 | | -12 | 32(2) | -50 | [-9] | [-13] | [-21] | -78 | -93 | DT | -0.6 | OpenShort | | (-9) | -6 | -53 | 4 | -20 | -1.6,12 | 42 | | 45 | Apr/8 | 12 | 176.29 | 169.9 | 173.43(-0.14) | 170.83(-0.13) | 169.96(-0.14) | 170.46 | -0.6 | | -12 | 30(0.9) | -50 | [-5] | [-9] | [6] | -62 | -70 | DP | 0.2 | OpenShort | | (-7) | -5 | 14 | 0 | 12 | -1,13 | 42 | | | | |
| 46 | Apr/8 | 11 | 176.29 | 169.9 | 173.67(-0.12) | 171.06(-0.2) | 170.2(-0.29) | 169.82 | -0.7 | | -12 | 29(1.4) | -50 | [-4] | [-15] | [11] | -71 | -176 | DP | -0.1 | OpenShort | | (-6) | -10 | 30 | 7 | -8 | -1.4,14 | 42 | | 47 | Apr/8 | 10 | 176.29 | 169.9 | 173.88(-0.17) | 171.4(-0.5) | 170.69(-0.32) | 168.41 | -0.8 | | -12 | 28(3.1) | -50 | [-6] | [-22] | [-25] | -91 | -221 | DT | -0.8 | OpenShort | | (-6) | -11 | -69 | -6 | -18 | -2,9 | 42 | | 48 | Apr/8 | 9 | 176.29 | 169.9 | 174.17(-0.07) | 172.26(-0.3) | 171.24(0.03) | 171.68 | -0.5 | | -12 | 25(-0.2) | -30 | [-2] | [-6] | [16] | -63 | -65 | DP | 0.2 | OpenShort? | | (-3) | 1 | 48 | -21 | 20 | -1,12 | 42 | | 49 | Apr/7 | 15 | 177.35 | 170.02 | 174.29(-0.22) | 172.78(-0.47) | 171.19(-0.3) | 169.43 | -0.8 | | -15 | 25(1.2) | -50 | [-8] | [-22] | [-24] | -91 | -142 | DT | -0.7 | OpenShort? | | (-5) | -10 | -47 | -30 | -20 | -2,9 | 39 | | 50 | Apr/7 | 14 | 177.35 | 170.02 | 174.68(-0.21) | 173.59(-0.31) | 171.71(-0.12) | 171.67 | -0.6 | | -15 | 24(-0.3) | -50 | [-7] | [-13] | [-10] | -74 | 2 | DT | -0 | OpenShort | | (-6) | -4 | -13 | -25 | -12 | -1.3,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|