MGA Trading Signals: Hourly Price Prediction

^ MGA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

MGA Trading Signals: Hourly Price Forecast and Prediction

(Magna International Inc.)

One month low (close): $86.1100 One month high (close): $95.7500

MGA Daily Change: -0.21% Daily StdDev 2.53% MGA EMA_5_Trend: 1.31% 10Minute StdDev: $0.6495

Latest Price : $95.55(-0.21%)

Tue. Apr 20, 2021($1.2) Mon. Apr 19, 2021($0.9) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.7) Wed. Apr 14, 2021($1.4) Tue. Apr 13, 2021($1.6) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.3)

MGA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.31% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.35%(62%) Avg negative next hour return: -0.53%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	9	90.07	91.8	94.82(0.22)	95.26(0.1)	95.86(0.09)	95.91	2.1	8	49(-1.6)	50	[9]	[10]	[5]	46	-94	UT	0	OpenLong?	(8)	4	8	-2	20	0.8,76	76
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.26(hourly_sma_10 -0.68%) 94.82(hourly_sma_20 -1.14%) 91.8(daily_ema_10 -4.29%) 90.07(daily_ema_20 -6.09%) Resistance Levels:

2	Apr/15	15	89.81	91.17	94.61(0.17)	95.17(0.06)	95.77(0.09)	95.71	2.3	7	51(-18.7)	50	[7]	[9]	[-0]	46	-31	UT	-0	OpenLong?	(8)	4	-8	-1	20	0.8,76	77
3	Apr/15	14	89.81	91.17	94.45(0.34)	95.11(0.04)	95.68(0.27)	95.9	2.4	7	70(-8)	50	[13]	[17]	[4]	50	-129	UT	0.1	OpenLong	(7)	11	0	3	20	0.8,80	77
4	Apr/15	13	89.81	91.17	94.13(0.33)	95.07(-0.06)	95.42(0.45)	95.9	2.4	7	78(-4.3)	50	[13]	[22]	[7]	51	-32	UT	0.2	OpenLong	(13)	18	1	5	20	0.9,78	77
5	Apr/15	12	89.81	91.17	93.82(0.31)	95.13(-0.07)	94.99(0.35)	95.87	2.4	7	82(-1.4)	50	[12]	[18]	[12]	50	-10	UT	0.4	OpenLong	(13)	14	15	7	20	1,75	77

6	Apr/15	11	89.81	91.17	93.53(0.27)	95.2(0.18)	94.66(0.11)	95.49	2.2	7	83(-3.9)	50	[11]	[13]	[3]	41	-38	UT	0.4	OpenLong	(12)	4	10	6	-18	0.9,68	77
7	Apr/15	10	89.81	91.17	93.28(0.31)	95.03(0.2)	94.56(0.01)	95.25	2.2	7	87(-3.7)	50	[12]	[10]	[7]	36	-106	UT	0.3	OpenLong	(10)	0	27	-2	-20	0.9,63	77
8	Apr/15	9	89.81	91.17	93(0.3)	94.84(0.17)	94.55(-0.18)	94.59	1.9	7	91(-3.3)	50	[12]	[2]	[5]	30	-185	UT	0	OpenLong?	(11)	-7	33	-9	-20	0.7,62	77
9	Apr/14	15	89.65	90.37	92.73(0.25)	94.68(0.13)	94.72(-0.57)	93.77	1.8	5	94(-12.2)	25	[10]	[-15]	[-16]	22	-292	DR	-0.4	OpenShort?	(10)	-22	-18	-16	-20	0.4,62	76
10	Apr/14	14	89.65	90.37	92.5(0.27)	94.56(0.2)	95.26(-0.5)	94.21	2	5	106(-2.1)	15	[11]	[-11]	[-17]	43	-222	DR	-0.4	OpenShort	(11)	-20	-31	-13	-20	0.7,75	76

11	Apr/14	13	89.65	90.37	92.25(0.31)	94.37(0.34)	95.74(0.25)	94.97	2.3	5	109(0.4)	50	[12]	[21]	[-8]	58	37	CR	-0.3	HoldShort	(13)	10	-9	-16	-20	1.1,80	76
12	Apr/14	12	89.65	90.37	91.96(0.33)	94.05(0.28)	95.51(0.39)	95.2	2.4	5	108(2.1)	50	[13]	[26]	[-4]	71	115	CR	-0.1	HoldShort	(13)	15	-10	-16	20	1.3,88	76
13	Apr/14	11	89.65	90.37	91.66(0.36)	93.78(0.63)	95.14(0.53)	95.45	2.5	5	106(4.5)	50	[14]	[38]	[-16]	82	178	CR	0.1	OpenShort	(14)	21	-41	-5	-12	1.5,94	76
14	Apr/14	10	89.65	90.37	91.34(0.42)	93.19(0.74)	94.64(0.84)	96.48	2.9	5	102(10.7)	50	[16]	[53]	[6]	105	349	UT	0.8	HoldLong	(17)	33	-4	2	20	2.2,100	76
15	Apr/14	9	89.65	90.37	90.96(0.45)	92.51(0.71)	93.86(0.92)	96.58	3	5	91(17.4)	50	[18]	[56]	[51]	118	395	UT	1.3	HoldLong?	(17)	36	113	7	20	2.7,100	76

16	Apr/13	15	89.46	89.82	90.55(0.26)	91.86(0.36)	93.01(0.44)	93.81	2.1	3	73(0.6)	50	[10]	[29]	[12]	98	209	UT	0.5	HoldLong?	(12)	17	18	1	20	1.9,100	70
17	Apr/13	14	89.46	89.82	90.31(0.22)	91.53(0.42)	92.6(0.18)	93.36	1.8	3	73(7.3)	50	[9]	[20]	[9]	100	160	UT	0.5	HoldLong	(10)	7	17	-1	20	2,100	70
18	Apr/13	13	89.46	89.82	90.11(0.2)	91.15(0.42)	92.43(0.75)	92.95	1.6	3	66(7.1)	50	[8]	[42]	[10]	98	307	UT	0.4	OpenLong	(8)	29	16	5	20	2,98	70
19	Apr/13	12	89.46	89.82	89.93(0.17)	90.77(0.36)	91.74(0.64)	92.57	1.5	3	58(7.1)	50	[7]	[36]	[7]	95	280	UT	0.7	OpenLong	(7)	25	10	-4	20	2.1,92	70
20	Apr/13	11	89.46	89.82	89.77(0.15)	90.44(0.35)	91.16(0.5)	92.34	1.4	3	51(7.4)	50	[6]	[30]	[18]	102	266	UT	1.1	HoldLong	(7)	20	23	27	20	2.4,92	70

21	Apr/13	10	89.46	89.82	89.63(0.15)	90.13(0.29)	90.71(0.27)	91.78	1.1	3	44(4.8)	35	[6]	[20]	[-3]	84	157	CR	1.1	OpenShort	(5)	11	-30	11	20	2.3,76	70
22	Apr/13	9	89.46	89.82	89.49(0.23)	89.87(0.37)	90.46(0.66)	92.51	1.4	3	39(14.9)	50	[9]	[38]	[54]	108	275	UT	2.5	HoldLong?	(8)	26	129	7	20	3.6,68	70
23	Apr/12	15	89.39	89.06	89.29(0.07)	89.54(0.06)	89.87(0.07)	89.49	0	-2	24(-0.7)	-5	[3]	[5]	[-9]	21	-32	CR	-0.7	HoldShort?	(2)	3	-8	-33	-12	0.4,61	45
24	Apr/12	14	89.39	89.06	89.22(0.03)	89.48(0.08)	89.81(0.1)	89.67	0.1	-2	25(0.5)	-20	[1]	[6]	[-7]	51	45	CR	-0.3	HoldShort	(3)	4	-18	-5	-4	0.9,78	45
25	Apr/12	13	89.39	89.06	89.19(0.05)	89.41(0.18)	89.72(0.19)	90.08	0.3	-2	24(2)	-5	[2]	[12]	[-3]	87	97	CR	0.7	OpenShort	(3)	8	-20	18	11	1.8,92	45

26	Apr/12	12	89.39	89.06	89.15(0.08)	89.25(0.18)	89.55(0.3)	90.56	0.6	-2	22(6)	35	[3]	[17]	[25]	119	155	UT	2.2	HoldLong	(3)	12	44	26	20	3.1,91	45
27	Apr/12	11	89.39	89.06	89.08(0.03)	89.09(0.01)	89.28(0.08)	89.53	0.1	-2	16(0.2)	5	[1]	[4]	[9]	67	40	RG	0.7	Wait	(1)	3	15	11	20	1.3,84	45
28	Apr/12	10	89.39	89.06	89.06(-0.01)	89.08(-0.02)	89.21(0.06)	89.19	-0.1	-2	16(-1.8)	-5	[-0]	[2]	[1]	34	36	UR	-0.1	SmallShort	(0)	2	-3	4	10	0.4,74	45
29	Apr/12	9	89.39	89.06	89.07(-0.03)	89.1(-0.01)	89.16(0.07)	89.25	-0.1	-2	18(-0.7)	-5	[-1]	[3]	[4]	40	70	UR	0.2	SmallShort?	(-0)	3	2	10	17	0.5,77	45
30	Apr/9	15	89.54	88.82	89.1(-0.02)	89.11(-0.03)	89.1(0.16)	89.21	-0.2	-2	19(0.1)	-5	[-1]	[6]	[4]	33	73	UR	0.3	SmallShort?	(-1)	6	-0	18	16	0.3,75	41

31	Apr/9	14	89.54	88.82	89.12(-0.03)	89.14(0.03)	88.96(0.06)	89.22	-0.1	-2	19(-1.4)	-10	[-1]	[3]	[4]	23	57	UR	0.6	SmallShort	(-1)	2	2	17	2	0.2,68	41
32	Apr/9	13	89.54	88.82	89.15(-0.04)	89.11(0.09)	88.9(-0.06)	89.17	-0.2	-2	20(-1.5)	-10	[-2]	[-0]	[5]	11	26	UR	0.6	SmallShort	(-1)	-2	10	18	-16	0,61	41
33	Apr/9	12	89.54	88.82	89.19(-0.05)	89.03(0.07)	88.95(-0.09)	88.94	-0.3	-2	22(-0.6)	-30	[-2]	[-2]	[-3]	-21	-1	DT	-0	OpenShort	(-2)	-4	0	-5	-20	-0.5,42	41
34	Apr/9	11	89.54	88.82	89.24(-0.05)	89.03(0)	89.03(-0.1)	88.94	-0.3	-2	22(-0.8)	-15	[-2]	[-4]	[4]	-27	-4	DP	-0.2	OpenShort	(-2)	-4	19	-14	0	-0.6,38	41
35	Apr/9	10	89.54	88.82	89.28(-0.09)	88.97(-0.09)	89.12(-0.23)	88.5	-0.5	-2	23(-2.8)	-50	[-4]	[-11]	[-12]	-42	-56	DT	-1.2	OpenShort	(-3)	-9	-20	-19	-20	-1.5,46	41

36	Apr/9	9	89.54	88.82	89.36(-0.1)	89.05(-0.02)	89.32(-0.01)	88.96	-0.3	-2	26(-2.7)	-35	[-4]	[-1]	[-7]	-7	62	DT	-0.6	OpenShort?	(-2)	-0	-19	-3	3	-0.7,61	41
37	Apr/8	15	89.64	88.55	89.45(-0.08)	89.07(0.04)	89.33(0.24)	89.41	-0.1	-2	28(-1.1)	-15	[-3]	[10]	[4]	16	146	UR	0.1	SmallShort?	(-3)	10	2	11	17	-0.1,68	44
38	Apr/8	14	89.64	88.55	89.52(-0.07)	89.04(-0.01)	89.12(0.25)	89.36	-0.1	-2	30(-1.2)	-10	[-3]	[10]	[6]	14	118	UR	0.4	SmallShort	(-3)	10	-1	25	20	-0.2,69	44
39	Apr/8	13	89.64	88.55	89.58(-0.06)	89.05(-0.05)	88.9(0.09)	89.38	-0.1	-2	31(-0.9)	-10	[-2]	[3]	[7]	3	66	UR	0.7	SmallShort	(-3)	4	-6	33	20	-0.3,60	44
40	Apr/8	12	89.64	88.55	89.64(-0.05)	89.09(-0.01)	88.82(0.05)	89.51	-0.1	-2	32(-0.6)	5	[-2]	[2]	[15]	-16	55	UR	1	SmallShort	(-2)	2	23	30	20	-0.2,39	44

41	Apr/8	11	89.64	88.55	89.69(-0.07)	89.1(-0.09)	88.77(-0.05)	88.98	-0.3	-2	32(0.1)	0	[-3]	[-3]	[11]	-60	-20	RG	0.3	Wait	(-3)	-2	26	9	10	-1,15	44
42	Apr/8	10	89.64	88.55	89.75(-0.12)	89.18(-0.18)	88.82(-0.15)	88.37	-0.6	-2	32(2.8)	-20	[-5]	[-10]	[-1]	-96	-67	DT	-0.6	OpenShort	(-5)	-6	5	-6	-20	-1.9,2	44
43	Apr/8	9	89.64	88.55	89.86(-0.12)	89.34(-0.19)	88.95(-0.27)	88.26	-0.6	-2	29(4.7)	-50	[-5]	[-15]	[-15]	-106	-125	DT	-1.1	HoldShort?	(-5)	-11	-31	-5	-20	-2.4,4	44
44	Apr/7	15	89.63	88.24	89.97(-0.07)	89.51(-0.1)	89.19(-0.2)	88.97	-0.3	-4	25(1.2)	-40	[-3]	[-10]	[-6]	-88	-89	DT	-0.4	OpenShort?	(-3)	-8	-14	1	-17	-1.8,7	35
45	Apr/7	14	89.63	88.24	89.97(0)	89.6(-0.08)	89.37(-0.07)	89.29	-0.2	-4	23(0.5)	-10	[0]	[-4]	[0]	-78	-98	DT	-0.2	HoldShort	(-2)	-3	4	-3	-8	-1.4,7	35

46	Apr/7	13	89.63	88.24	90.04(-0.01)	89.67(-0.18)	89.43(-0.13)	89.19	-0.2	-4	23(-1)	-15	[-0]	[-8]	[-1]	-90	-114	DT	-0.5	HoldShort	(-0)	-5	6	-17	0	-1.7,3	35
47	Apr/7	12	89.63	88.24	90.04(0)	89.83(-0.2)	89.55(-0.19)	89.05	-0.3	-4	24(-2.2)	-30	[0]	[-11]	[-10]	-92	-159	DR	-0.9	HoldShort	(-1)	-8	-18	-18	-19	-1.9,6	35
48	Apr/7	11	89.63	88.24	90.05(0.05)	90.01(-0.12)	89.72(-0.12)	89.46	-0.1	-4	26(-4.4)	-20	[2]	[-6]	[-11]	-69	-153	DR	-0.4	OpenShort	(1)	-5	-16	-23	-19	-1,6	35
49	Apr/7	10	89.63	88.24	90(0.09)	90.12(-0.07)	89.72(-0)	89.83	0.1	-4	31(-4.8)	0	[4]	[0]	[0]	-39	-111	RG	0	Wait	(3)	0	9	-13	-7	-0.2,16	35
50	Apr/7	9	89.63	88.24	89.92(0.09)	90.18(-0.1)	89.83(-0.09)	89.62	-0	-4	35(-2.4)	-10	[4]	[-4]	[-6]	-37	-145	DR	-0.3	OpenShort?	(3)	-4	-7	-12	-20	-0.4,23	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI