Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  MCD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



MCD Trading Signals: Hourly Price Forecast and Prediction

(McDonalds)


One month low (close): $219.8600      One month high (close): $233.0800

MCD Daily Change: 0.78%   Daily StdDev 1.12%   MCD EMA_5_Trend: 0.14%   10Minute StdDev: $0

Latest Price :  $233.08(0.78%)

Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)  

MCD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.14%  Daily EMA 20 BBV: 1.4

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1615   228.15  231.23  231.41(0.06 232.37(0.09 (-0) 233.221.5    1336(2)50[5][8][4]6715UT0.3OpenLong?    (6)-09261.4,8268

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 232.37(hourly_sma_10 -0.36%)   231.41(hourly_sma_20 -0.78%)   231.23(daily_ema_10 -0.85%)   228.15(daily_ema_20 -2.17%)  
Resistance Levels:
 
2Apr/1614   228.15  231.23  231.28(0.03 232.16(0.09 232.85(-0.07232.961.4    1334(1.8)50[3][1][1]6118UT0.1OpenLong    (4)-65-661.4,7668
3Apr/1613   228.15  231.23  231.2(0.03 231.95(0.09 233.01(0.16232.811.3    1332(1.7)50[3][22][2]5981UT-0.2OpenLong    (3)1410-1351.4,7468
4Apr/1612   228.15  231.23  231.12(0.03 231.73(0.13 232.64(0.16232.521.3    1331(1.3)50[3][23][-6]6171CR-0.1HoldShort    (3)14-7-19-41.3,7868
5Apr/1611   228.15  231.23  231.06(0.03 231.44(0.12 232.27(0.16232.71.3    1329(1.9)50[3][23][-3]7881CR0.4OpenShort    (3)14-2015141.6,8868
 
6Apr/1610   228.15  231.23  230.99(0.04 231.16(0.14 231.9(0.19233.261.5    1327(4.2)50[4][27][1]97108UT1.4OpenLong    (4)17-1825202.4,8768
7Apr/169   228.15  231.23  230.89(0.06 230.85(0.13 231.47(0.25233.771.6    1323(8.9)50[5][32][44]118122UT2.9HoldLong?    (5)2210328203.6,7868
8Apr/1515   227.64  230.48  230.75(0.02 230.85(0)  230.9(0.03230.921    1114(-0.2)50[2][5][3]32-3UT0OpenLong?    (0)38-2100.3,7467
9Apr/1514   227.64  230.48  230.71(-0.01 230.54(0.01 230.83(0.1230.690.9    1115(0)50[-1][11][-1]2137RG-0.3Wait    (1)9-761-0,7167
10Apr/1513   227.64  230.48  230.71(0)  230.51(0.03 230.6(0.08230.881    1115(0)50[0][11][2]3332UR0.6SmallShort    (0)7-82360.3,7567
 
11Apr/1512   227.64  230.48  230.72(0.01 230.44(0.02 230.42(0.09231.091    1115(-0.1)50[1][11][11]3833UT1.4OpenLong    (0)8747140.7,7067
12Apr/1511   227.64  230.48  230.72(-0)  230.39(-0.02 230.22(0.02230.911    1115(-0.5)50[-0][3][10]316UR1.4SmallShort    (0)21127190.4,4367
13Apr/1510   227.64  230.48  230.72(-0.02 230.45(-0.03 230.19(-0.02230.60.9    1115(-1.7)50[-2][-1][15]-367RG0.8SmallShort    (-1)-238912-0.2,1967
14Apr/159   227.64  230.48  230.76(-0.05 230.51(-0.08 230.24(-0.08229.540.6    1117(1.3)10[-4][-10][-11]-103-19RG-1.2SmallLong?    (-3)-7-17-26-13-2.1,067
15Apr/1415   227.27  229.82  230.88(-0.04 230.69(-0.06 230.41(-0.02229.990.8    1116(1)35[-4][-3][-4]-79-3RG-0.8SmallLong?    (-4)-2-3-16-8-1.7,1466
 
16Apr/1414   227.27  229.82  230.97(-0.02 230.82(-0.05 230.45(-0.05230.080.8    1115(0.9)35[-2][-5][-9]-62-32RG-0.8SmallLong    (-3)-4-23-1-12-1.8,3366
17Apr/1413   227.27  229.82  230.97(0)  230.94(-0.01 230.56(-0.06230.721    1114(-1.4)45[0][-4][-1]-26-26DR0.4OpenShort    (-1)-5-66-5-0.6,3966
18Apr/1412   227.27  229.82  231(0.02 230.95(0.03 230.71(-0.03230.891.1    1115(-3.1)50[2][1][4]-31-30UT0.4OpenLong    (1)-318-9-9-0.2,2466
19Apr/1411   227.27  229.82  230.96(0.02 230.88(-0.02 230.78(-0.08230.40.9    1118(-2.3)50[2][-6][-4]-59-63DR-0.6OpenShort    (1)-78-32-10-0.9,1466
20Apr/1410   227.27  229.82  230.91(0.02 230.94(-0.03 230.96(-0.1230.190.9    1120(-1.4)45[2][-8][-11]-43-78DR-1.1OpenShort    (2)-9-16-27-14-1,3266
 
21Apr/149   227.27  229.82  230.86(0.02 231(-0.01 231.19(-0.06230.621    1122(-0.2)35[2][-3][-13]-5-47DR-0.8OpenShort?    (3)-5-29-16-10-0.3,5366
22Apr/1315   226.77  229.33  230.81(0.03 231.02(0.01 231.32(0.05231.431.3    1122(1.6)50[3][7][2]3711UT0.1OpenLong?    (3)45-1100.8,6768
23Apr/1314   226.77  229.33  230.74(0.02 231.02(-0)  231.2(0.09231.281.2    1120(0)50[2][10][1]3724UT0.1OpenLong    (2)8-0290.7,6968
24Apr/1313   226.77  229.33  230.69(0.03 231.01(-0.03 230.98(0.03231.291.2    1120(-0.1)50[3][4][2]426UT0.4OpenLong    (3)3-29140.8,7268
25Apr/1312   226.77  229.33  230.63(0.03 231.07(-0.02 230.91(0.04231.331.3    1121(-0.1)50[3][5][4]4010UT0.6OpenLong    (3)4216100.9,6768
 
26Apr/1311   226.77  229.33  230.55(0.03 231.11(0.01 230.81(0.04231.281.2    1121(0.6)50[3][6][6]3010UT0.6OpenLong    (3)417341,5568
27Apr/1310   226.77  229.33  230.48(0.01 231.09(0.01 230.72(-0.03230.811.1    1120(-0.6)50[1][-0][6]14-9UT0.1OpenLong    (2)-322-2-110.5,5168
28Apr/139   226.77  229.33  230.46(-0.02 231.06(0.01 230.79(-0.1230.20.9    1121(-1.7)10[-2][-7][-13]-7-16RG-0.8SmallLong?    (-0)-9-27-11-20-0.3,5168
29Apr/1215   226.23  228.92  230.52(-0.02 231.03(0.07 231.03(-0.09230.931.3    1422(-1)35[-2][-3][-1]2216RG-0.1Wait?    (-1)-84-8-140.5,5965
30Apr/1214   226.23  228.92  230.57(-0.03 230.87(0.06 231.23(-0.08230.811.2    1423(-0.9)25[-3][-2][-4]2021RG-0.5Wait    (-3)-7-1-13-150.3,6265
 
31Apr/1213   226.23  228.92  230.63(-0.02 230.72(0.06 231.42(-0.01230.831.2    1424(-1.3)30[-2][4][-7]2528RG-0.7Wait    (-3)-1-13-13-90.2,7065
32Apr/1212   226.23  228.92  230.68(-0.02 230.59(0.04 231.45(0.06231.191.3    1426(-0.6)45[-2][9][-1]4756RG-0.3Wait    (-1)5-7190.5,8465
33Apr/1211   226.23  228.92  230.72(-0.01 230.49(0.05 231.32(0.12231.371.4    1426(-0.3)45[-1][15][-2]5872RG0.1Wait    (-1)10-2019130.7,9065
34Apr/1210   226.23  228.92  230.72(0)  230.37(0.08 231.04(0.23231.931.5    1426(-0.5)50[0][26][10]65110UR0.9SmallShort    (0)20633201.2,8565
35Apr/129   226.23  228.92  230.73(-0.01 230.18(0.08 230.52(0.21231.761.5    1427(-0.9)50[-1][24][17]44106UR1.2SmallShort?    (0)182736201,6965
 
36Apr/915   225.34  228.35  230.75(-0.03 229.99(0.05 230.03(0.13231.011.2    1628(4.9)50[-3][16][13]275UR1SmallShort?    (-3)111830170.3,4471
37Apr/914   225.34  228.35  230.82(-0.03 229.99(0)  229.73(0.03230.511.1    1623(-0.5)50[-3][5][11]-3530UR0.7SmallShort    (-3)3201819-0.3,2371
38Apr/913   225.34  228.35  230.88(-0.04 229.86(-0.06 229.67(-0.01229.961    1623(0.3)50[-3][-1][10]-64-2RG0.3Wait    (-3)-123716-0.9,971
39Apr/912   225.34  228.35  230.98(-0.05 230(-0.12 229.7(-0.06229.350.9    1623(1.5)30[-4][-8][-0]-87-34RG-0.3Wait    (-5)-52-75-1.5,171
40Apr/911   225.34  228.35  231.09(-0.04 230.27(-0.11 229.84(-0.05229.310.9    1622(1.8)30[-3][-7][-4]-89-52RG-0.5Wait    (-4)-4-8-7-7-1.8,671
 
41Apr/910   225.34  228.35  231.18(-0.03 230.53(-0.1 229.96(-0.02229.510.9    1620(1.2)30[-3][-3][-10]-84-44RG-0.5Wait    (-3)-2-26-3-7-1.8,1171
42Apr/99   225.34  228.35  231.18(-0)  230.76(-0.08 230(-0.03230.221.1    1619(-1.6)50[-0][-3][2]-65-48RG0.3Wait?    (-1)-344-1-1.2,1571
43Apr/815   224.38  227.63  231.25(0.02 230.94(-0.08 230.06(-0.1230.111.1    1520(1.2)50[2][-9][-1]-69-97DR0.1OpenShort?    (-0)-92-2-10-1.2,1168
44Apr/814   224.38  227.63  231.21(0.02 231.11(-0.07 230.3(-0.17230.071.1    1519(-1.3)50[2][-14][-2]-74-114DR-0.2OpenShort    (2)-158-19-17-1.2,668
45Apr/813   224.38  227.63  231.17(0.02 231.28(-0.1 230.69(-0.18229.871.1    1520(-1.3)45[2][-17][-6]-78-127DR-0.8HoldShort    (2)-155-35-20-1.2,268
 
46Apr/812   224.38  227.63  231.13(0.02 231.51(-0.11 231.11(-0.18229.741    1522(-0.9)25[2][-17][-18]-64-127DR-1.2OpenShort    (1)-15-28-40-20-1.2,1668
47Apr/811   224.38  227.63  231.09(0.03 231.77(-0.06 231.52(-0.13230.491.2    1523(-1.4)30[3][-10][-17]-17-95DR-0.9OpenShort    (3)-11-30-26-20-0.5,4668
48Apr/810   224.38  227.63  231.02(0.05 231.9(-0.03 231.83(-0.04231.331.3    1524(-2.9)50[4][-1][-8]26-52DR-0.4OpenShort    (4)-3-259-100.2,7168
49Apr/89   224.38  227.63  230.9(0.09 231.97(0.02 231.93(0.03232.021.5    1527(-1.9)50[8][8][3]55-35UT0.1OpenLong?    (6)3218-30.8,8568
50Apr/715   223.56  227.01  230.69(0.09 231.92(0.04 231.86(-0.02231.971.5    1829(-4.4)50[8][6][5]61-37UT0.1OpenLong?    (8)-2620-80.9,8869
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA