|
|
| ^ BLOK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
BLOK Trading Signals: Hourly Price Forecast and Prediction(Amplify Transformational Data Sharing ETF)
One month low (close): $50.9700 One month high (close): $59.8400
BLOK Daily Change: -2.27% Daily StdDev 4.59% BLOK EMA_5_Trend: -1.31% 10Minute StdDev: $1.728
Latest Price : $53.8(-2.27%) | Tue. Apr 20, 2021($0.6) Mon. Apr 19, 2021($1.6) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($1.3) Wed. Apr 14, 2021($1.3) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.6) Fri. Apr 9, 2021($0.2)
| BLOK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.31% Daily EMA 20 BBV: -0.7
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 14 | 55.66 | 56.8 | 55.64(-0.53) | 54.17(-0.21) | 53.9(0.12) | 53.86 | -0.7 | | 1 | 79(-4.6) | -25 | [-12] | [-4] | [1] | -63 | 251 | DP | -0 | OpenShort | | (-12) | 3 | 0 | 3 | 0 | -0.9,10 | 58 | Sample size 50 Avg positive next hour return: 1.21%(58%) Avg negative next hour return: -0.65%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.17(hourly_sma_10 0.58%) 55.64(hourly_sma_20 3.3%) 55.66(daily_ema_20 3.34%) 56.8(daily_ema_10 5.46%)
|
| | | 2 | Apr/16 | 13 | 55.66 | 56.8 | 55.94(-0.52) | 54.28(-0.37) | 53.83(-0.34) | 53.85 | -0.7 | | 1 | 84(-2) | -35 | [-11] | [-15] | [2] | -64 | 74 | DP | 0 | OpenShort | | (-12) | -7 | -4 | 5 | 20 | -1,11 | 58 | | 3 | Apr/16 | 12 | 55.66 | 56.8 | 56.23(-0.5) | 54.48(-0.43) | 54.02(-0.28) | 53.94 | -0.7 | | 1 | 86(-1) | -35 | [-11] | [-15] | [1] | -68 | 30 | DP | -0 | OpenShort | | (-11) | -6 | -5 | 7 | 19 | -1.1,10 | 58 | | 4 | Apr/16 | 11 | 55.66 | 56.8 | 56.51(-0.48) | 54.71(-0.35) | 54.17(-0.09) | 54.07 | -0.6 | | 1 | 87(0.4) | -30 | [-11] | [-10] | [3] | -72 | 38 | DP | -0 | OpenShort | | (-11) | -2 | 11 | 2 | -15 | -1.1,6 | 58 | | 5 | Apr/16 | 10 | 55.66 | 56.8 | 56.78(-0.49) | 54.9(-0.46) | 54.22(-0.4) | 53.8 | -0.7 | | 1 | 87(2.2) | -40 | [-11] | [-18] | [1] | -80 | -122 | DP | -0.2 | OpenShort | | (-11) | -9 | 12 | 2 | -20 | -1.4,5 | 58 | | | | |
| 6 | Apr/16 | 9 | 55.66 | 56.8 | 57.06(-0.51) | 55.16(-0.73) | 54.44(-0.54) | 53.51 | -0.9 | | 1 | 84(4) | -50 | [-11] | [-24] | [-20] | -88 | -236 | DT | -0.4 | OpenShort? | | (-11) | -12 | -49 | 3 | -20 | -1.7,5 | 58 | | 7 | Apr/15 | 15 | 55.85 | 57.13 | 57.35(-0.43) | 55.56(-0.59) | 54.73(-0.4) | 54.77 | -0.4 | | 2 | 80(4.1) | -30 | [-9] | [-18] | [3] | -78 | -113 | DP | 0 | OpenShort? | | (-9) | -9 | 2 | 7 | 20 | -1.3,5 | 63 | | 8 | Apr/15 | 14 | 55.85 | 57.13 | 57.6(-0.27) | 55.89(-0.52) | 54.95(-0.55) | 54.72 | -0.5 | | 2 | 76(4.5) | -5 | [-6] | [-20] | [4] | -86 | -369 | RG | -0.1 | Wait | | (-10) | -12 | 16 | 5 | -20 | -1.5,2 | 63 | | 9 | Apr/15 | 13 | 55.85 | 57.13 | 57.76(-0.31) | 56.18(-0.76) | 55.25(-0.6) | 54.3 | -0.6 | | 2 | 72(6.9) | -45 | [-7] | [-24] | [-13] | -98 | -436 | DT | -0.5 | OpenShort | | (-7) | -13 | -23 | -1 | -20 | -1.9,0 | 63 | | 10 | Apr/15 | 12 | 55.85 | 57.13 | 57.94(-0.28) | 56.61(-0.88) | 55.58(-0.53) | 54.88 | -0.4 | | 2 | 65(6.1) | -30 | [-6] | [-23] | [-5] | -98 | -380 | DT | -0.4 | OpenShort | | (-6) | -12 | -5 | -2 | -20 | -1.9,0 | 63 | | | | |
| 11 | Apr/15 | 11 | 55.85 | 57.13 | 58.1(-0.29) | 57.11(-0.84) | 55.87(-0.93) | 55 | -0.3 | | 2 | 59(7) | -50 | [-6] | [-31] | [-16] | -100 | -469 | DT | -0.6 | HoldShort | | (-6) | -20 | -32 | 3 | -20 | -2.1,3 | 63 | | 12 | Apr/15 | 10 | 55.85 | 57.13 | 58.27(-0.19) | 57.59(-0.68) | 56.39(-0.77) | 55.83 | -0 | | 2 | 52(4.7) | -30 | [-4] | [-26] | [-11] | -95 | -424 | DT | -0.4 | OpenShort | | (-5) | -17 | -16 | 3 | -20 | -1.9,3 | 63 | | 13 | Apr/15 | 9 | 55.85 | 57.13 | 58.38(-0.2) | 57.99(-0.54) | 56.83(-0.49) | 56.25 | 0.2 | | 2 | 47(4) | -15 | [-4] | [-18] | [-5] | -92 | -280 | DT | -0.5 | OpenShort? | | (-3) | -11 | 12 | -5 | -20 | -1.8,3 | 63 | | 14 | Apr/14 | 15 | 56.07 | 57.24 | 58.49(-0.26) | 58.31(-0.6) | 57.11(-0.91) | 55.95 | -0 | | 3 | 43(6.8) | -40 | [-6] | [-27] | [-21] | -110 | -397 | DT | -1.1 | HoldShort? | | (-5) | -20 | -15 | -20 | -20 | -2.4,0 | 66 | | 15 | Apr/14 | 14 | 56.07 | 57.24 | 58.64(-0.08) | 58.66(-0.51) | 57.63(-1.24) | 56.34 | 0.1 | | 3 | 36(3) | -20 | [-2] | [-32] | [-33] | -105 | -624 | DT | -1.4 | HoldShort | | (-5) | -27 | -46 | -25 | -20 | -2.4,5 | 66 | | | | |
| 16 | Apr/14 | 13 | 56.07 | 57.24 | 58.69(0.04) | 58.96(-0.31) | 58.35(-0.76) | 57.59 | 0.6 | | 3 | 33(-1.5) | -15 | [1] | [-19] | [-18] | -78 | -424 | DR | -0.9 | HoldShort | | (0) | -16 | -16 | -35 | -20 | -1.3,5 | 66 | | 17 | Apr/14 | 12 | 56.07 | 57.24 | 58.67(0.09) | 59.14(-0.29) | 58.8(-0.58) | 58.02 | 0.7 | | 3 | 35(-2.7) | 10 | [2] | [-15] | [-9] | -51 | -344 | DR | -0.9 | OpenShort | | (2) | -13 | 14 | -45 | -20 | -0.7,17 | 66 | | 18 | Apr/14 | 11 | 56.07 | 57.24 | 58.62(0.07) | 59.31(-0.04) | 59.14(-0.61) | 57.65 | 0.6 | | 3 | 38(-1.7) | -15 | [2] | [-13] | [-32] | -30 | -395 | DR | -1.5 | OpenShort | | (1) | -13 | -34 | -37 | -20 | -1,45 | 66 | | 19 | Apr/14 | 10 | 56.07 | 57.24 | 58.58(0.15) | 59.33(0.11) | 59.51(-0.31) | 58.57 | 1 | | 3 | 39(-1.3) | -20 | [3] | [-4] | [-28] | 28 | -229 | DR | -0.9 | OpenShort | | (3) | -7 | -49 | -18 | -20 | -0,78 | 66 | | 20 | Apr/14 | 9 | 56.07 | 57.24 | 58.49(0.23) | 59.27(0.29) | 59.69(0.2) | 59.94 | 1.5 | | 3 | 41(1.5) | 30 | [5] | [9] | [4] | 85 | 67 | UT | 0.2 | OpenLong? | | (6) | 4 | 5 | 3 | 20 | 1.4,100 | 66 | | | | |
| 21 | Apr/13 | 15 | 56.11 | 57.15 | 58.36(0.2) | 59.1(0.26) | 59.57(0.13) | 59.8 | 1.4 | | 5 | 39(1) | 35 | [4] | [9] | [3] | 82 | 81 | UT | 0.2 | HoldLong? | | (5) | 3 | 2 | 1 | 20 | 1.4,97 | 65 | | 22 | Apr/13 | 14 | 56.11 | 57.15 | 58.24(0.23) | 58.94(0.28) | 59.49(0.01) | 59.75 | 1.4 | | 5 | 38(1.4) | 45 | [5] | [7] | [6] | 83 | 26 | UT | 0.3 | OpenLong | | (5) | 0 | 10 | 0 | 20 | 1.5,95 | 65 | | 23 | Apr/13 | 13 | 56.11 | 57.15 | 58.11(0.21) | 58.78(0.17) | 59.48(0.54) | 59.47 | 1.3 | | 5 | 37(0.9) | 50 | [5] | [17] | [3] | 75 | 150 | UT | -0 | HoldLong | | (5) | 12 | -1 | -2 | 20 | 1.4,90 | 65 | | 24 | Apr/13 | 12 | 56.11 | 57.15 | 57.99(0.23) | 58.68(0.11) | 59.16(0.55) | 59.5 | 1.3 | | 5 | 36(1.8) | 50 | [5] | [17] | [8] | 79 | 167 | UT | 0.4 | OpenLong | | (5) | 12 | 6 | -2 | 20 | 1.6,89 | 65 | | 25 | Apr/13 | 11 | 56.11 | 57.15 | 57.86(0.21) | 58.62(0.34) | 58.84(0.37) | 59.32 | 1.2 | | 5 | 34(1.6) | 40 | [5] | [15] | [3] | 82 | 128 | UT | 0.5 | OpenLong | | (5) | 8 | -3 | 20 | 5 | 1.6,92 | 65 | | | | |
| 26 | Apr/13 | 10 | 56.11 | 57.15 | 57.74(0.23) | 58.42(0.39) | 58.62(0.38) | 59.41 | 1.3 | | 5 | 32(2.3) | 45 | [5] | [16] | [2] | 80 | 154 | UT | 0.9 | OpenLong | | (5) | 8 | -11 | 17 | 20 | 2,80 | 65 | | 27 | Apr/13 | 9 | 56.11 | 57.15 | 57.61(0.27) | 58.19(0.46) | 58.4(0.57) | 59.72 | 1.4 | | 5 | 30(4.8) | 50 | [6] | [21] | [32] | 86 | 239 | UT | 1.7 | OpenLong? | | (6) | 13 | 69 | 13 | 20 | 2.7,68 | 65 | | 28 | Apr/12 | 15 | 56.01 | 56.45 | 57.45(0.12) | 57.92(0.17) | 58.07(-0.23) | 57.85 | 0.7 | | 3 | 25(-7.3) | 15 | [3] | [-1] | [-7] | 23 | -112 | DR | -0.3 | OpenShort? | | (3) | -5 | -2 | -11 | -20 | 0.6,58 | 53 | | 29 | Apr/12 | 14 | 56.01 | 56.45 | 57.38(0.25) | 57.82(0.18) | 58.2(-0.34) | 57.91 | 0.7 | | 3 | 33(-2.1) | 15 | [6] | [-3] | [-8] | 30 | -256 | DR | -0.3 | OpenShort | | (3) | -8 | -12 | -11 | -20 | 0.6,65 | 53 | | 30 | Apr/12 | 13 | 56.01 | 56.45 | 57.24(0.23) | 57.72(0.18) | 58.4(0.32) | 58.24 | 0.9 | | 3 | 35(-0.2) | 35 | [5] | [12] | [-1] | 46 | 15 | CR | -0.2 | HoldShort | | (6) | 7 | -2 | -15 | 20 | 1.1,68 | 53 | | | | |
| 31 | Apr/12 | 12 | 56.01 | 56.45 | 57.11(0.22) | 57.62(0.14) | 58.21(0.38) | 58.29 | 0.9 | | 3 | 35(0.4) | 45 | [5] | [13] | [3] | 56 | 84 | UT | 0.1 | OpenLong | | (5) | 8 | 9 | -19 | 20 | 1.3,73 | 53 | | 32 | Apr/12 | 11 | 56.01 | 56.45 | 56.99(0.2) | 57.54(0.18) | 57.99(0.36) | 58.06 | 0.8 | | 3 | 34(0.9) | 35 | [4] | [13] | [-3] | 62 | 78 | CR | 0.1 | HoldShort | | (5) | 8 | -17 | 0 | 20 | 1.2,82 | 53 | | 33 | Apr/12 | 10 | 56.01 | 56.45 | 56.88(0.22) | 57.44(0.26) | 57.78(0.6) | 58.53 | 1 | | 3 | 34(3.4) | 35 | [5] | [19] | [5] | 91 | 220 | UT | 0.9 | OpenLong | | (5) | 13 | -12 | 14 | 20 | 1.9,93 | 53 | | 34 | Apr/12 | 9 | 56.01 | 56.45 | 56.76(0.19) | 57.29(0.34) | 57.44(0.71) | 58.86 | 1.1 | | 3 | 30(6.3) | 50 | [4] | [22] | [32] | 112 | 356 | UT | 1.8 | HoldLong? | | (5) | 16 | 57 | 24 | 20 | 2.7,94 | 53 | | 35 | Apr/9 | 15 | 55.96 | 55.89 | 56.65(0.06) | 57.09(0.05) | 57.04(0.03) | 57.33 | 0.5 | | 1 | 24(-1.9) | 10 | [1] | [3] | [5] | 62 | 68 | RG | 0.5 | Wait? | | (1) | 1 | 6 | 10 | 16 | 1.1,84 | 45 | | | | |
| 36 | Apr/9 | 14 | 55.96 | 55.89 | 56.62(-0.06) | 57.06(0.06) | 57.02(-0.12) | 57.16 | 0.5 | | 1 | 26(-2.3) | -15 | [-1] | [-1] | [2] | 50 | 133 | DP | 0.2 | OpenShort | | (1) | -3 | 5 | 3 | -4 | 0.8,80 | 45 | | 37 | Apr/9 | 13 | 55.96 | 55.89 | 56.66(-0.08) | 57.03(0.09) | 57.09(-0.01) | 57.02 | 0.4 | | 1 | 28(-2.1) | 0 | [-2] | [2] | [1] | 39 | 139 | UR | -0.1 | SmallShort | | (-2) | -0 | 8 | -4 | -12 | 0.5,76 | 45 | | 38 | Apr/9 | 12 | 55.96 | 55.89 | 56.71(-0.1) | 56.98(0.07) | 57.1(-0.08) | 56.81 | 0.3 | | 1 | 30(-1.5) | -15 | [-2] | [0] | [-5] | 33 | 104 | DT | -0.4 | OpenShort | | (-2) | -2 | -2 | -5 | -20 | 0.1,80 | 45 | | 39 | Apr/9 | 11 | 55.96 | 55.89 | 56.77(-0.09) | 56.94(0.33) | 57.15(-0.01) | 56.86 | 0.4 | | 1 | 32(-0.6) | -20 | [-2] | [5] | [-11] | 42 | 109 | RG | -0.4 | Wait | | (-3) | -0 | -15 | 3 | -20 | 0.1,89 | 45 | | 40 | Apr/9 | 10 | 55.96 | 55.89 | 56.82(-0.03) | 56.76(0.29) | 57.15(0.09) | 57.26 | 0.5 | | 1 | 32(-0.5) | 10 | [-1] | [7] | [-0] | 50 | 132 | RG | 0.1 | Wait | | (-1) | 2 | -9 | 10 | 9 | 0.5,87 | 45 | | | | |
| 41 | Apr/9 | 9 | 55.96 | 55.89 | 56.84(-0.01) | 56.59(0.27) | 57.1(0.24) | 57.49 | 0.6 | | 1 | 33(-1.7) | 15 | [-0] | [10] | [11] | 49 | 180 | UR | 0.5 | SmallShort? | | (0) | 5 | 16 | 13 | 20 | 0.8,79 | 45 | | 42 | Apr/8 | 15 | 55.94 | 55.29 | 56.85(-0.1) | 56.44(0.22) | 56.96(0.17) | 57.07 | 0.4 | | 0 | 34(-3.1) | 0 | [-2] | [7] | [4] | 34 | 185 | UR | 0.1 | SmallShort? | | (-1) | 4 | 0 | 9 | 20 | 0.3,76 | 48 | | 43 | Apr/8 | 14 | 55.94 | 55.29 | 56.9(-0.15) | 56.32(0.18) | 56.86(0.22) | 57.07 | 0.4 | | 0 | 38(-2.4) | 5 | [-3] | [8] | [8] | 21 | 236 | UR | 0.2 | SmallShort | | (-3) | 5 | 7 | 9 | 20 | 0.2,66 | 48 | | 44 | Apr/8 | 13 | 55.94 | 55.29 | 56.99(-0.14) | 56.22(0.02) | 56.74(0.68) | 56.89 | 0.4 | | 0 | 40(-1.4) | 10 | [-3] | [16] | [7] | 10 | 293 | UR | 0.1 | SmallShort | | (-3) | 15 | -4 | 14 | 20 | -0.1,62 | 48 | | 45 | Apr/8 | 12 | 55.94 | 55.29 | 57.07(-0.12) | 56.21(0.06) | 56.36(0.48) | 57 | 0.4 | | 0 | 41(-1.1) | 20 | [-3] | [12] | [13] | 6 | 234 | UR | 0.6 | SmallShort | | (-3) | 10 | 7 | 20 | 20 | -0.1,58 | 48 | | | | |
| 46 | Apr/8 | 11 | 55.94 | 55.29 | 57.14(-0.13) | 56.18(-0.19) | 56.09(0.32) | 56.8 | 0.3 | | 0 | 42(-0.5) | 15 | [-3] | [6] | [17] | -7 | 151 | UR | 0.7 | SmallShort | | (-3) | 7 | 9 | 33 | 20 | -0.3,51 | 48 | | 47 | Apr/8 | 10 | 55.94 | 55.29 | 57.21(-0.14) | 56.29(-0.26) | 55.91(0.25) | 56.57 | 0.2 | | 0 | 43(0.4) | 25 | [-3] | [4] | [13] | -33 | 96 | UR | 0.6 | SmallShort | | (-3) | 5 | 5 | 22 | 20 | -0.6,32 | 48 | | 48 | Apr/8 | 9 | 55.94 | 55.29 | 57.29(-0.08) | 56.44(-0.28) | 55.77(0.11) | 56.43 | 0.2 | | 0 | 43(0.6) | 40 | [-2] | [1] | [21] | -54 | -43 | UR | 0.6 | SmallShort? | | (-3) | 2 | 56 | -18 | 20 | -0.8,16 | 48 | | 49 | Apr/7 | 15 | 55.81 | 54.71 | 57.33(-0.18) | 56.6(-0.51) | 55.71(-0.63) | 54.99 | -0.3 | | -2 | 42(5) | -50 | [-4] | [-20] | [-22] | -105 | -387 | DT | -0.7 | HoldShort? | | (-5) | -14 | -26 | -35 | -20 | -2.2,0 | 39 | | 50 | Apr/7 | 14 | 55.81 | 54.71 | 57.44(-0.07) | 56.89(-0.33) | 56.06(-0.36) | 55.66 | -0.1 | | -2 | 37(2.4) | -30 | [-2] | [-11] | [-15] | -98 | -329 | DT | -0.4 | OpenShort | | (-3) | -8 | -9 | -33 | -20 | -1.9,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|