BLDP Trading Signals: Hourly Price Prediction

^ BLDP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Apr. 16, 2021

BLDP Trading Signals: Hourly Price Forecast and Prediction

(Ballard Power Systems Inc.)

One month low (close): $20.5600 One month high (close): $25.8000

BLDP Daily Change: 4.3% Daily StdDev 5.47% BLDP EMA_5_Trend: -1.72% 10Minute StdDev: $0

Latest Price : $21.45(4.3%)

Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)

BLDP Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.72% Daily EMA 20 BBV: -1.2

Sample size 31 Avg positive next hour return: 1.05%(52%) Avg negative next hour return: -0.59%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Apr. 16, 2021
1	Apr/16	10	23.08	22.78	21.69(-0.12)	21.19(-0.35)	20.92(0.74)	21.49	-1.2	-5	50(0)	0	[-2]	[8]	[17]	-19	267	UR	0.9	SmallShort	(-1)	14	1	24	20	-0.3,39	48
Daily Trend: % Up Forces: Down Forces: 21.19(hourly_sma_10 -1.4%) Support Levels: Resistance Levels: 21.69(hourly_sma_20 0.93%) 22.78(daily_ema_10 6%) 23.08(daily_ema_20 7.4%)

2	Apr/16	9	23.08	22.78	21.72(-0.07)	21.26(-0.42)	20.77(0.36)	21.48	-1.2	-5	50(0)	30	[-1]	[1]	[41]	-35	82	UR	1.1	SmallShort?	(-2)	7	65	28	20	-0.4,25	48
3	Apr/15	15	23.24	23.05	21.73(-0.34)	21.35(-0.81)	20.7(-0.74)	20.62	-2	-6	50(2.2)	-50	[-6]	[-25]	[-7]	-84	-331	DT	-0.1	OpenShort?	(-4)	-14	-4	12	-20	-1.7,9	45
4	Apr/15	14	23.24	23.05	21.8(-0.37)	21.52(-0.82)	20.86(-1.11)	20.67	-2	-6	48(4)	-50	[-7]	[-32]	[2]	-90	-412	DP	-0.3	OpenShort	(-6)	-20	25	7	-20	-1.8,5	45
5	Apr/15	13	23.24	23.05	21.88(-0.44)	21.7(-1.06)	21.09(-1.73)	20.35	-2.2	-6	44(8.7)	-50	[-8]	[-46]	[-29]	-118	-694	DT	-1.3	HoldShort	(-6)	-32	-28	-9	-20	-2.7,0	45

6	Apr/15	12	23.24	23.05	21.98(-0.34)	21.93(-0.81)	21.46(-1.39)	20.72	-1.9	-6	35(7.5)	-50	[-6]	[-37]	[-32]	-120	-582	DT	-1.6	HoldShort	(-6)	-25	-30	-26	-20	-2.8,0	45
7	Apr/15	11	23.24	23.05	22.06(-0.24)	22.11(-0.39)	21.76(-1.1)	21.13	-1.6	-6	27(4.9)	-50	[-4]	[-27]	[-31]	-111	-458	DT	-1.8	HoldShort	(-5)	-20	-21	-38	-20	-2.6,4	45
8	Apr/15	10	23.24	23.05	22.11(-0.23)	22.2(-0.2)	22(-0.87)	21.42	-1.4	-6	23(3.3)	-50	[-4]	[-21]	[-32]	-90	-297	DT	-2	OpenShort	(-3)	-16	-32	-34	-20	-2.4,20	45
9	Apr/15	9	23.24	23.05	22.16(-0.12)	22.24(0.03)	22.19(-0.51)	21.86	-1.1	-6	19(0.2)	-50	[-2]	[-12]	[-21]	-43	-146	DT	-1.3	OpenShort?	(-2)	-9	-23	-22	-20	-1.2,37	45
10	Apr/14	15	23.51	23.46	22.19(-0.05)	22.23(0.19)	22.3(-0.45)	22.19	-1.1	-3	19(-8.2)	-40	[-1]	[-8]	[-7]	4	-77	DT	-0.4	OpenShort?	(-1)	-8	-1	-10	-20	0,54	53

11	Apr/14	14	23.51	23.46	22.2(-0.25)	22.19(0.1)	22.4(-0.26)	22.21	-1	-3	27(-5.8)	-50	[-5]	[-6]	[-6]	11	211	DT	-0.6	OpenShort	(-1)	-5	-8	-11	-18	0,61	53
12	Apr/14	13	23.51	23.46	22.25(-0.25)	22.17(0.22)	22.46(0.31)	22.33	-0.9	-3	33(-5.4)	-40	[-5]	[6]	[-2]	23	417	RG	-0.3	Wait	(-3)	6	-3	-3	-4	0.2,68	53
13	Apr/14	12	23.51	23.46	22.31(-0.23)	22.12(0.16)	22.39(0.43)	22.38	-0.9	-3	38(-6.6)	-25	[-4]	[7]	[5]	33	413	UR	-0	SmallShort	(-3)	8	-2	14	20	0.1,80	53
14	Apr/14	11	23.51	23.46	22.36(-0.3)	22.09(0.11)	22.29(0.59)	22.41	-0.9	-3	45(-5.5)	-30	[-5]	[9]	[7]	44	537	UR	0.2	SmallShort	(-4)	11	-18	33	20	0.1,91	53
15	Apr/14	10	23.51	23.46	22.43(-0.23)	22.07(0.21)	22.16(0.84)	22.67	-0.7	-3	51(-4.7)	-5	[-4]	[15]	[21]	32	614	UR	0.8	SmallShort	(-3)	15	12	34	20	0.4,72	53

16	Apr/14	9	23.51	23.46	22.48(-0.29)	22.02(0.09)	21.98(0.48)	22.5	-0.8	-3	55(-2.8)	10	[-5]	[7]	[27]	-8	482	UR	0.8	SmallShort?	(-5)	9	36	23	20	0,42	53
17	Apr/13	15	23.69	23.56	22.55(-0.34)	22(-0.14)	21.88(0.14)	21.99	-1.3	-3	58(-1.8)	-30	[-6]	[-1]	[5]	-56	177	DP	0.2	OpenShort?	(-7)	3	6	8	14	-0.8,14	46
18	Apr/13	14	23.69	23.56	22.63(-0.47)	22.03(-0.23)	21.85(-0.12)	21.9	-1.4	-3	60(-2.7)	-40	[-8]	[-7]	[4]	-70	184	DP	0.1	OpenShort	(-6)	-2	11	2	0	-0.9,3	46
19	Apr/13	13	23.69	23.56	22.74(-0.51)	22.08(-0.27)	21.88(-0.41)	21.75	-1.5	-3	63(-2.1)	-50	[-9]	[-12]	[-2]	-78	26	DT	-0.2	HoldShort	(-8)	-7	0	2	-20	-1.2,2	46
20	Apr/13	12	23.69	23.56	22.86(-0.55)	22.14(-0.33)	21.97(-0.45)	21.75	-1.5	-3	65(-2.9)	-50	[-10]	[-14]	[-10]	-81	8	DT	-0.3	HoldShort	(-8)	-8	-18	1	-20	-1.3,2	46

21	Apr/13	11	23.69	23.56	22.99(-0.57)	22.21(-0.59)	22.07(-0.26)	22	-1.3	-3	68(-1.2)	-45	[-10]	[-13]	[7]	-76	151	DP	-0.1	OpenShort	(-9)	-5	9	3	20	-1.1,2	46
22	Apr/13	10	23.69	23.56	23.12(-0.57)	22.34(-0.67)	22.13(-0.37)	21.87	-1.4	-3	69(2.1)	-50	[-10]	[-15]	[-3]	-85	9	DT	-0.3	OpenShort	(-10)	-7	-11	1	5	-1.4,0	46
23	Apr/13	9	23.69	23.56	23.25(-0.47)	22.49(-0.64)	22.21(-0.33)	22.03	-1.3	-3	67(2.6)	-50	[-8]	[-14]	[-5]	-85	-80	DT	-0.2	OpenShort?	(-9)	-6	-13	1	-14	-1.4,0	46
24	Apr/12	15	23.91	23.51	23.36(-0.4)	22.64(-0.65)	22.28(-0.14)	22.21	-1.2	-5	64(7.2)	-45	[-7]	[-11]	[0]	-85	-75	DT	-0.1	OpenShort?	(-7)	-3	-3	3	5	-1.4,0	39
25	Apr/12	14	23.91	23.51	23.45(-0.22)	22.79(-0.66)	22.31(-0.21)	22.25	-1.2	-5	57(3.3)	-35	[-4]	[-11]	[-2]	-88	-318	DT	-0.1	OpenShort	(-7)	-4	-2	3	-18	-1.5,0	39

26	Apr/12	13	23.91	23.51	23.5(-0.24)	22.94(-0.66)	22.36(-0.88)	22.28	-1.2	-5	54(3.6)	-50	[-4]	[-23]	[-5]	-89	-501	DT	-0.1	OpenShort	(-3)	-16	-1	6	-20	-1.6,1	39
27	Apr/12	12	23.91	23.51	23.56(-0.21)	23.09(-0.57)	22.56(-0.93)	22.29	-1.2	-5	50(4.1)	-50	[-4]	[-23]	[-10]	-94	-565	DT	-0.4	OpenShort	(-3)	-16	-6	4	-20	-1.8,1	39
28	Apr/12	11	23.91	23.51	23.61(-0.22)	23.22(-0.74)	22.77(-0.94)	22.38	-1.1	-5	46(4.3)	-50	[-4]	[-25]	[-9]	-97	-533	DT	-0.6	OpenShort	(-3)	-17	2	-8	-20	-1.9,1	39
29	Apr/12	10	23.91	23.51	23.66(-0.33)	23.39(-0.77)	22.99(-1.18)	22.35	-1.1	-5	42(4.4)	-50	[-6]	[-30]	[-18]	-107	-512	DT	-1.1	HoldShort	(-4)	-21	-9	-15	-20	-2.3,1	39
30	Apr/12	9	23.91	23.51	23.74(-0.4)	23.57(-0.79)	23.26(-1.13)	22.48	-1	-5	37(5.6)	-50	[-7]	[-29]	[-34]	-106	-403	DT	-1.5	HoldShort?	(-5)	-20	-55	-19	-20	-2.4,4	39

31	Apr/9	15	24.1	23.56	23.83(-0.23)	23.76(-0.58)	23.52(-0.44)	23.29	-0.6	-4	32(0.3)	-45	[-4]	[-14]	[-5]	-72	-96	DT	-0.5	OpenShort?	(-4)	-8	-5	-14	-13	-1.2,8	45
32	Apr/9	14	24.1	23.56	23.88(-0.28)	23.9(-0.47)	23.62(-0.23)	23.36	-0.5	-4	31(-1)	-50	[-5]	[-9]	[-10]	-61	16	DT	-0.6	OpenShort	(-3)	-4	-7	-10	-20	-1.2,19	45
33	Apr/9	13	24.1	23.56	23.95(-0.25)	24.01(-0.31)	23.67(-0.54)	23.46	-0.4	-4	32(-0.2)	-50	[-4]	[-12]	[-14]	-50	-78	DT	-0.5	OpenShort	(-4)	-9	-18	-8	-20	-1.1,28	45
34	Apr/9	12	24.1	23.56	24.01(-0.19)	24.09(-0.12)	23.8(-0.33)	23.73	-0.3	-4	32(-1.3)	-40	[-3]	[-7]	[-8]	-29	-5	DT	-0.2	OpenShort	(-4)	-5	-3	1	-20	-0.6,36	45
35	Apr/9	11	24.1	23.56	24.06(-0.18)	24.12(0.23)	23.88(-0.47)	23.78	-0.2	-4	34(-1.4)	-50	[-3]	[-7]	[-14]	-32	-50	DT	-0.2	OpenShort	(-3)	-8	-1	-14	-20	-0.6,33	45

36	Apr/9	10	24.1	23.56	24.1(-0.23)	24.06(0.16)	23.99(-0.76)	23.79	-0.2	-4	35(-1.6)	-50	[-4]	[-12]	[-8]	-25	-85	DT	-0.4	OpenShort	(-3)	-13	13	-15	-20	-0.6,40	45
37	Apr/9	9	24.1	23.56	24.16(-0.27)	24.02(0.1)	24.17(-0.75)	23.6	-0.3	-4	37(-0.8)	-50	[-4]	[-13]	[-25]	-31	-147	DT	-1.1	OpenShort?	(-5)	-12	-32	-22	-20	-1.1,47	45
38	Apr/8	15	24.23	23.49	24.22(-0.21)	24(0.29)	24.35(-0.09)	24.09	-0.1	-3	38(-0.1)	-35	[-4]	[1]	[-4]	9	148	RG	-0.5	Wait?	(-3)	-2	-3	-11	-16	-0.2,64	48
39	Apr/8	14	24.23	23.49	24.27(-0.17)	23.93(0.11)	24.37(0.05)	24.13	-0.1	-3	38(-1.1)	-30	[-3]	[2]	[-2]	20	131	RG	-0.4	Wait	(-3)	1	-14	1	20	-0.3,77	48
40	Apr/8	13	24.23	23.49	24.31(-0.13)	23.9(-0.04)	24.36(0.93)	24.35	0.1	-3	39(-1.5)	-5	[-2]	[15]	[5]	36	396	UR	-0	SmallShort	(-2)	15	-22	20	20	0.1,83	48

41	Apr/8	12	24.23	23.49	24.34(-0.09)	23.91(0.17)	24.14(1.14)	24.7	0.3	-3	40(-1.1)	15	[-2]	[21]	[26]	42	545	UR	0.9	SmallShort	(-1)	19	13	30	20	0.6,77	48
42	Apr/8	11	24.23	23.49	24.36(-0.13)	23.87(-0.04)	23.87(0.98)	24.5	0.2	-3	41(-1.8)	25	[-2]	[16]	[28]	16	449	UR	1	SmallShort	(-3)	16	21	38	20	0.2,61	48
43	Apr/8	10	24.23	23.49	24.39(-0.23)	23.88(-0.23)	23.64(0.65)	24.18	-0	-3	43(-0.9)	10	[-4]	[9]	[19]	-23	325	UR	0.9	SmallShort	(-3)	11	8	27	20	-0.3,35	48
44	Apr/8	9	24.23	23.49	24.45(-0.2)	23.94(-0.22)	23.49(0.17)	24.05	-0.1	-3	44(-0.4)	30	[-3]	[1]	[27]	-49	95	UR	0.9	SmallShort?	(-5)	3	55	20	20	-0.6,16	48
45	Apr/7	15	24.21	23.3	24.5(-0.37)	23.99(-0.64)	23.45(-1)	23.24	-0.7	-5	44(4.3)	-50	[-6]	[-23]	[-10]	-98	-389	DT	-0.3	OpenShort?	(-6)	-16	-9	5	-20	-1.9,0	41

46	Apr/7	14	24.21	23.3	24.59(-0.17)	24.14(-0.62)	23.69(-0.76)	23.37	-0.6	-5	40(3.9)	-40	[-3]	[-18]	[-7]	-103	-519	DT	-0.5	HoldShort	(-6)	-12	1	-1	-20	-2.1,0	41
47	Apr/7	13	24.21	23.3	24.63(-0.18)	24.29(-0.67)	23.87(-1.05)	23.35	-0.6	-5	36(4.5)	-50	[-3]	[-24]	[-16]	-110	-609	DT	-1	HoldShort	(-3)	-17	-5	-18	-20	-2.4,0	41
48	Apr/7	12	24.21	23.3	24.68(-0.13)	24.45(-0.66)	24.12(-1.09)	23.43	-0.5	-5	32(5.4)	-50	[-2]	[-24]	[-29]	-114	-663	DT	-1.5	HoldShort	(-3)	-18	-29	-38	-20	-2.7,4	41
49	Apr/7	11	24.21	23.3	24.71(-0.1)	24.61(-0.44)	24.39(-0.59)	23.87	-0.2	-5	26(2.5)	-50	[-2]	[-14]	[-27]	-101	-391	DT	-1.3	HoldShort	(-1)	-10	-35	-34	-20	-2.2,4	41
50	Apr/7	10	24.21	23.3	24.74(0.03)	24.72(-0.22)	24.53(-0.3)	24.42	0.1	-5	24(0.4)	-20	[1]	[-7]	[-2]	-56	-239	DR	-0.3	OpenShort	(1)	-5	8	-19	-20	-0.9,17	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI