|
|
| ^ AMTX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Apr. 16, 2021 |
|
AMTX Trading Signals: Hourly Price Forecast and Prediction(Aemetis Inc)
One month low (close): $18.1150 One month high (close): $26.1400
AMTX Daily Change: -6.71% Daily StdDev 16.13% AMTX EMA_5_Trend: -6.04% 10Minute StdDev: $0
Latest Price : $19.12(-6.71%) | Tue. Apr 20, 2021($0) Mon. Apr 19, 2021($0) Fri. Apr 16, 2021($0) Thu. Apr 15, 2021($0) Wed. Apr 14, 2021($0) Tue. Apr 13, 2021($0) Mon. Apr 12, 2021($0) Fri. Apr 9, 2021($0)
| AMTX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -6.04% Daily EMA 20 BBV: -2
| | Fri. Apr. 16, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/16 | 15 | 23.35 | 23.56 | 20.96(-0.79) | 19.76(-0.22) | 19.5(-0.23) | 19.26 | -1.9 | | -1 | 75(2) | -35 | [-5] | [-5] | [-13] | -77 | -72 | DT | -0.2 | OpenShort? | | (-6) | -1 | -4 | -1 | -20 | -1.1,1 | 41 | Sample size 50 Avg positive next hour return: 1.34%(54%) Avg negative next hour return: -1.3%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.76(hourly_sma_10 2.6%) 20.96(hourly_sma_20 8.83%) 23.35(daily_ema_20 21.24%) 23.56(daily_ema_10 22.33%)
|
| | | 2 | Apr/16 | 14 | 23.35 | 23.56 | 21.13(-0.6) | 19.8(-0.41) | 19.55(0.04) | 19.37 | -1.9 | | -1 | 73(2.3) | -10 | [-4] | [-3] | [-8] | -76 | -220 | DT | -0.1 | OpenShort | | (-5) | 0 | -3 | -7 | -20 | -1.2,4 | 41 | | 3 | Apr/16 | 13 | 23.35 | 23.56 | 21.26(-0.52) | 19.88(-0.82) | 19.54(-1.16) | 19.47 | -1.8 | | -1 | 70(2.6) | -10 | [-3] | [-12] | [-1] | -74 | -616 | DT | -0 | OpenShort | | (-4) | -7 | -7 | -9 | 20 | -1.2,6 | 41 | | 4 | Apr/16 | 12 | 23.35 | 23.56 | 21.37(-0.5) | 20.04(-1.23) | 19.77(-1.05) | 19.69 | -1.7 | | -1 | 68(-159.6) | 10 | [-3] | [-12] | [9] | -73 | -550 | RG | -0.1 | Wait | | (-3) | -7 | -0 | -11 | 20 | -1.2,7 | 41 | | 5 | Apr/16 | 11 | 23.35 | 23.56 | 21.48(4.82) | 20.29(-1.25) | 19.98(-0.21) | 19.7 | -1.7 | | -1 | 227(-0.9) | 50 | [30] | [1] | [6] | -56 | -5673 | UT | -0.1 | OpenLong | | (-3) | -1 | 6 | -8 | 20 | -0.4,4 | 41 | | | | |
| 6 | Apr/16 | 10 | 23.35 | 23.56 | 20.49(-0.75) | 20.55(-1.47) | 20.02(-0.2) | 19.51 | -1.8 | | -1 | 228(-0.1) | -25 | [-5] | [-8] | [-2] | -46 | 210 | DT | -0.1 | OpenShort | | (31) | -1 | 5 | -12 | -20 | -0.2,9 | 41 | | 7 | Apr/16 | 9 | 23.35 | 23.56 | 20.65(-0.63) | 20.86(-1.82) | 20.06(-0.8) | 19.35 | -1.9 | | -1 | 228(-0.2) | -50 | [-4] | [-13] | [-25] | -41 | -197 | DT | -0.1 | OpenShort? | | (-5) | -5 | -38 | -15 | -20 | -0.3,17 | 41 | | 8 | Apr/15 | 15 | 23.38 | 24.28 | 20.78(-0.46) | 21.25(-1.36) | 20.22(-0.49) | 20.6 | -1.3 | | 1 | 229(2.4) | -15 | [-3] | [-9] | [3] | -31 | 263 | DP | 0.1 | OpenShort? | | (-2) | -3 | -4 | -11 | 20 | -0,19 | 47 | | 9 | Apr/15 | 14 | 23.38 | 24.28 | 20.88(-0.71) | 21.54(-1.27) | 20.32(-1.35) | 20.74 | -1.2 | | 1 | 226(-1.6) | -20 | [-4] | [-14] | [6] | -11 | 298 | DP | 0.1 | OpenShort | | (-3) | -8 | 26 | -15 | 0 | -0,39 | 47 | | 10 | Apr/15 | 13 | 23.38 | 24.28 | 21.03(-0.89) | 21.82(-1.51) | 20.6(-2.23) | 19.91 | -1.6 | | 1 | 228(-1.4) | -50 | [-6] | [-21] | [-25] | 4 | -192 | DT | -0.1 | OpenShort | | (-6) | -14 | 7 | -12 | -20 | -0.2,59 | 47 | | | | |
| 11 | Apr/15 | 12 | 23.38 | 24.28 | 21.22(-1.01) | 22.15(-1.34) | 21.07(-2.69) | 19.7 | -1.7 | | 1 | 229(-0.9) | -50 | [-6] | [-23] | [-48] | 2 | -383 | DT | -0.3 | OpenShort | | (-6) | -17 | -14 | -15 | -20 | -0.3,59 | 47 | | 12 | Apr/15 | 11 | 23.38 | 24.28 | 21.44(-0.9) | 22.45(-0.82) | 21.65(-2.79) | 20.16 | -1.5 | | 1 | 230(-1.1) | -50 | [-6] | [-22] | [-55] | 33 | -391 | DT | -0.3 | OpenShort | | (-6) | -17 | -28 | -5 | -20 | -0.3,90 | 47 | | 13 | Apr/15 | 10 | 23.38 | 24.28 | 21.64(-0.73) | 22.63(-0.31) | 22.27(-2.17) | 21.1 | -1.1 | | 1 | 231(-2.2) | -50 | [-5] | [-16] | [-43] | 41 | -58 | DT | -0.2 | OpenShort | | (-5) | -13 | -29 | -3 | -20 | -0.1,93 | 47 | | 14 | Apr/15 | 9 | 23.38 | 24.28 | 21.8(-0.67) | 22.7(0.15) | 22.77(-1.16) | 22.13 | -0.6 | | 1 | 233(-3.3) | -50 | [-4] | [-9] | [-18] | 47 | 520 | DT | -0.1 | OpenShort? | | (-3) | -7 | -4 | -2 | -20 | 0.1,94 | 47 | | 15 | Apr/14 | 15 | 23.35 | 24.76 | 21.95(-0.81) | 22.67(10.92) | 23.04(-0.85) | 22.27 | -0.5 | | 3 | 237(9.7) | -50 | [-5] | [27] | [-143] | 49 | 744 | RG | -0.2 | Wait? | | (-4) | -5 | -9 | -1 | -20 | 0.1,96 | 49 | | | | |
| 16 | Apr/14 | 14 | 23.35 | 24.76 | 22.13(-0.74) | 20.44(0.03) | 23.24(-0.05) | 22.61 | -0.3 | | 3 | 227(-2.9) | 30 | [-5] | [-1] | [40] | 50 | 942 | RG | -0.1 | Wait | | (-5) | -0 | -17 | 1 | 20 | 0.1,97 | 49 | | 17 | Apr/14 | 13 | 23.35 | 24.76 | 22.3(-0.63) | 20.43(0.56) | 23.25(1.1) | 23.26 | -0 | | 3 | 230(-2.8) | 35 | [-4] | [8] | [53] | 52 | 1328 | UR | 0 | SmallShort | | (-4) | 7 | -8 | 3 | 20 | 0.2,97 | 49 | | 18 | Apr/14 | 12 | 23.35 | 24.76 | 22.44(-0.62) | 20.32(0.55) | 23(1.62) | 23.56 | 0.1 | | 3 | 233(-3.2) | 35 | [-4] | [11] | [71] | 51 | 1511 | UR | 0.1 | SmallShort | | (-4) | 10 | 2 | 5 | 20 | 0.2,96 | 49 | | 19 | Apr/14 | 11 | 23.35 | 24.76 | 22.58(-0.73) | 20.21(-0.14) | 22.63(1.51) | 23.49 | 0.1 | | 3 | 236(-2.7) | 30 | [-5] | [8] | [95] | 47 | 1506 | UR | 0.2 | SmallShort | | (-4) | 9 | 6 | 6 | 20 | 0.2,92 | 49 | | 20 | Apr/14 | 10 | 23.35 | 24.76 | 22.75(-0.71) | 20.24(-0.21) | 22.29(26.37) | 23.27 | -0 | | 3 | 239(-2.2) | 30 | [-4] | [162] | [102] | 42 | 7495 | UR | 0.2 | SmallShort | | (-5) | 164 | 17 | 15 | 20 | 0.1,89 | 49 | | | | |
| 21 | Apr/14 | 9 | 23.35 | 24.76 | 22.91(-0.82) | 20.28(-0.7) | 17.64(0.13) | 22.67 | -0.3 | | 3 | 241(-1.9) | 40 | [-5] | [-2] | [101] | 36 | 751 | RG | 0.9 | SmallShort? | | (-6) | 1 | 19 | 21 | 20 | -0,86 | 49 | | 22 | Apr/13 | 15 | 23.16 | 24.77 | 23.1(-0.92) | 20.42(-1.04) | 17.62(-0.09) | 21.99 | -0.5 | | 3 | 243(24.2) | 50 | [-6] | [-5] | [94] | 29 | 419 | RG | 0.8 | SmallShort? | | (-6) | -1 | 7 | 61 | 20 | -0.2,84 | 50 | | 23 | Apr/13 | 14 | 23.16 | 24.77 | 23.31(-0.92) | 20.64(-1.24) | 17.64(-0.81) | 21.75 | -0.6 | | 3 | 218(-0.5) | 50 | [-6] | [-10] | [81] | -2 | 51 | RG | 0.7 | Wait | | (-6) | -5 | -1 | 29 | 20 | -0.3,56 | 50 | | 24 | Apr/13 | 13 | 23.16 | 24.77 | 23.53(-0.88) | 20.9(-1.54) | 17.78(-2.22) | 21.79 | -0.5 | | 3 | 219(-0.8) | 50 | [-6] | [-20] | [87] | -27 | -403 | RG | 0.7 | Wait | | (-6) | -14 | 0 | 27 | 20 | -0.3,31 | 50 | | 25 | Apr/13 | 12 | 23.16 | 24.77 | 23.74(-5.31) | 21.23(-10.87) | 18.18(-20.7) | 0 | -9.2 | | 3 | 220(159.4) | -50 | [-33] | [-170] | [-554] | -155 | -9871 | DT | -3.3 | HoldShort | | (-34) | -128 | -623 | -14 | -20 | -4.3,3 | 50 | | | | |
| 26 | Apr/13 | 11 | 23.16 | 24.77 | 25.07(-0.88) | 23.82(-1.39) | 22.93(-1.28) | 22.56 | -0.2 | | 3 | 60(3.9) | 0 | [-6] | [-13] | [-2] | -90 | -438 | RG | -0.2 | Wait | | (-5) | -8 | 14 | 2 | -20 | -1.7,3 | 50 | | 27 | Apr/13 | 10 | 23.16 | 24.77 | 25.29(-0.84) | 24.16(-1.64) | 23.23(-1.71) | 22.08 | -0.4 | | 3 | 56(7.7) | -35 | [-5] | [-17] | [-25] | -107 | -853 | DT | -0.8 | HoldShort | | (-6) | -11 | -11 | -1 | -20 | -2.3,1 | 50 | | 28 | Apr/13 | 9 | 23.16 | 24.77 | 25.5(-0.72) | 24.56(-1.57) | 23.63(-1.59) | 22.49 | -0.3 | | 3 | 49(8.2) | -30 | [-5] | [-16] | [-34] | -112 | -860 | DT | -0.9 | HoldShort? | | (-5) | -10 | -34 | -3 | -20 | -2.5,1 | 50 | | 29 | Apr/12 | 15 | 23.02 | 24.73 | 25.69(-0.34) | 24.95(-1.2) | 24.01(-1.08) | 23.79 | 0.3 | | 3 | 41(5.2) | 10 | [-2] | [-11] | [-5] | -97 | -675 | RG | -0.2 | Wait? | | (-3) | -7 | 2 | 4 | -20 | -1.9,1 | 57 | | 30 | Apr/12 | 14 | 23.02 | 24.73 | 25.78(-0.24) | 25.25(-1.14) | 24.27(-1.79) | 23.71 | 0.3 | | 3 | 35(4.1) | -10 | [-2] | [-15] | [-19] | -105 | -1009 | DT | -0.6 | HoldShort | | (-2) | -11 | -9 | -1 | -20 | -2.2,0 | 57 | | | | |
| 31 | Apr/12 | 13 | 23.02 | 24.73 | 25.84(-0.25) | 25.54(-0.92) | 24.71(-1.49) | 24.07 | 0.4 | | 3 | 31(3) | -10 | [-2] | [-12] | [-20] | -103 | -792 | DT | -0.8 | HoldShort | | (-1) | -9 | -1 | -12 | -20 | -2.1,0 | 57 | | 32 | Apr/12 | 12 | 23.02 | 24.73 | 25.91(-0.19) | 25.78(-0.82) | 25.09(-1.58) | 24.12 | 0.4 | | 3 | 28(3.1) | -15 | [-1] | [-13] | [-29] | -110 | -898 | DT | -1.3 | HoldShort | | (-1) | -10 | -7 | -30 | -20 | -2.4,0 | 57 | | 33 | Apr/12 | 11 | 23.02 | 24.73 | 25.96(-0.12) | 25.99(-0.63) | 25.49(-1.55) | 24.38 | 0.5 | | 3 | 25(3.5) | -10 | [-1] | [-12] | [-36] | -103 | -882 | DT | -1.7 | HoldShort | | (-1) | -10 | -17 | -32 | -20 | -2.4,7 | 57 | | 34 | Apr/12 | 10 | 23.02 | 24.73 | 25.99(-0.15) | 26.16(-0.34) | 25.89(-1.31) | 25.08 | 0.8 | | 3 | 22(1.2) | -25 | [-1] | [-9] | [-29] | -67 | -542 | DT | -1.4 | OpenShort | | (0) | -8 | -20 | -31 | -20 | -1.6,23 | 57 | | 35 | Apr/12 | 9 | 23.02 | 24.73 | 26.03(-0.07) | 26.25(-0.27) | 26.23(-0.53) | 25.93 | 1.1 | | 3 | 20(0) | 0 | [-0] | [-4] | [-6] | -20 | -104 | RG | -0.6 | Wait? | | (0) | -3 | 0 | -22 | -20 | -0.2,35 | 57 | | | | |
| 36 | Apr/9 | 15 | 22.9 | 24.73 | 26.05(0.02) | 26.32(-0.4) | 26.37(-0.38) | 25.93 | 1.1 | | 6 | 20(0.1) | 15 | [0] | [-3] | [-7] | -6 | -162 | DR | -0.8 | OpenShort? | | (-0) | -2 | -5 | -24 | -19 | -0.2,49 | 73 | | 37 | Apr/9 | 14 | 22.9 | 24.73 | 26.04(-0.03) | 26.43(-0.05) | 26.47(-0.09) | 26.16 | 1.2 | | 6 | 20(0) | 20 | [-0] | [0] | [-7] | 27 | 66 | RG | -0.6 | Wait | | (0) | -1 | -5 | -8 | -20 | 0.2,72 | 73 | | 38 | Apr/9 | 13 | 22.9 | 24.73 | 26.05(0.05) | 26.44(0.07) | 26.49(0.26) | 26.36 | 1.3 | | 6 | 20(0) | 25 | [0] | [3] | [-6] | 45 | 136 | CR | -0.2 | HoldShort | | (0) | 2 | -10 | 3 | -20 | 0.6,80 | 73 | | 39 | Apr/9 | 12 | 22.9 | 24.73 | 26.04(0.23) | 26.42(0.44) | 26.42(0.59) | 26.8 | 1.4 | | 6 | 20(0.5) | 40 | [2] | [7] | [4] | 66 | 194 | UT | 0.7 | OpenLong | | (1) | 4 | 4 | 14 | 4 | 1.4,81 | 73 | | 40 | Apr/9 | 11 | 22.9 | 24.73 | 25.98(0.23) | 26.3(0.6) | 26.42(0) | 26.61 | 1.4 | | 6 | 20(-0.3) | 30 | [2] | [3] | [-0] | 52 | 0 | UT | 0.6 | OpenLong | | (1) | 0 | 4 | 11 | -20 | 1.2,72 | 73 | | | | |
| 41 | Apr/9 | 10 | 22.9 | 24.73 | 25.92(0.26) | 26.14(0.41) | 26.27(-0.43) | 26.42 | 1.3 | | 6 | 20(0.5) | 25 | [2] | [0] | [-1] | 35 | -180 | DR | 0.3 | OpenShort | | (1) | -3 | 3 | -1 | -20 | 0.9,62 | 73 | | 42 | Apr/9 | 9 | 22.9 | 24.73 | 25.85(0.09) | 26.03(0.41) | 26.38(-0.05) | 26.28 | 1.3 | | 6 | 20(0.3) | 30 | [1] | [2] | [-3] | 25 | 58 | CR | -0.2 | HoldShort? | | (1) | -0 | 7 | -20 | -19 | 0.8,55 | 73 | | 43 | Apr/8 | 15 | 22.43 | 24.42 | 25.83(0.04) | 25.92(0.36) | 26.39(-0.11) | 26 | 1.2 | | 6 | 19(1.4) | 15 | [0] | [1] | [-9] | 19 | -10 | CR | -0.8 | HoldShort? | | (0) | -1 | -1 | -30 | -20 | 0.3,61 | 75 | | 44 | Apr/8 | 14 | 22.43 | 24.42 | 25.82(0.05) | 25.83(0.08) | 26.42(0.3) | 26.02 | 1.2 | | 6 | 18(0) | 25 | [0] | [3] | [-4] | 38 | 112 | CR | -0.8 | HoldShort | | (0) | 2 | -14 | -10 | 20 | 0.4,78 | 75 | | 45 | Apr/8 | 13 | 22.43 | 24.42 | 25.81(0.12) | 25.81(0.13) | 26.34(1.25) | 26.63 | 1.4 | | 6 | 18(1.1) | 50 | [1] | [9] | [15] | 84 | 513 | UT | 0.6 | OpenLong | | (1) | 8 | -8 | 20 | 20 | 1.6,94 | 75 | | | | |
| 46 | Apr/8 | 12 | 22.43 | 24.42 | 25.78(0.23) | 25.78(0.46) | 26.02(1.3) | 26.99 | 1.6 | | 6 | 17(2.8) | 50 | [1] | [11] | [33] | 109 | 566 | UT | 2 | HoldLong | | (1) | 8 | 16 | 46 | 20 | 2.5,96 | 75 | | 47 | Apr/8 | 11 | 22.43 | 24.42 | 25.72(0.09) | 25.66(0.04) | 25.69(0.93) | 26.33 | 1.3 | | 6 | 14(0.8) | 50 | [1] | [7] | [23] | 67 | 385 | UT | 1.6 | OpenLong | | (1) | 6 | 5 | 49 | 20 | 1.5,79 | 75 | | 48 | Apr/8 | 10 | 22.43 | 24.42 | 25.7(0.09) | 25.65(-0.01) | 25.45(0.86) | 26.13 | 1.3 | | 6 | 13(0.1) | 50 | [1] | [6] | [16] | 23 | 298 | UT | 1.8 | OpenLong | | (1) | 5 | 12 | 8 | 20 | 1.1,45 | 75 | | 49 | Apr/8 | 9 | 22.43 | 24.42 | 25.68(0.08) | 25.65(-0.03) | 25.23(-0.19) | 25.63 | 1.1 | | 6 | 13(-1.5) | 40 | [1] | [-0] | [3] | -29 | -148 | UT | 1.1 | OpenLong? | | (-0) | -1 | 16 | -10 | -4 | -0.1,24 | 75 | | 50 | Apr/7 | 15 | 21.95 | 24.17 | 25.66(0.04) | 25.66(-0.15) | 25.28(-1.01) | 25 | 1 | | 6 | 15(1) | 10 | [0] | [-6] | [-19] | -79 | -565 | DR | -0.7 | HoldShort? | | (-1) | -6 | -8 | -26 | -20 | -1.6,11 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|