Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMTX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Apr. 16, 2021



AMTX Trading Signals: Hourly Price Forecast and Prediction

(Aemetis Inc)


One month low (close): $18.1150      One month high (close): $26.1400

AMTX Daily Change: -6.71%   Daily StdDev 16.13%   AMTX EMA_5_Trend: -6.04%   10Minute StdDev: $0

Latest Price :  $19.12(-6.71%)

Tue. Apr 20, 2021($0)   Mon. Apr 19, 2021($0)   Fri. Apr 16, 2021($0)   Thu. Apr 15, 2021($0)   Wed. Apr 14, 2021($0)   Tue. Apr 13, 2021($0)   Mon. Apr 12, 2021($0)   Fri. Apr 9, 2021($0)  

AMTX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -6.04%  Daily EMA 20 BBV: -2

Sample size 10   Avg positive next hour return: 1.37%(30%)   Avg negative next hour return: -1.65%(70%)
     Fri. Apr. 16, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1614   23.35  23.56  21.13(-0.6 19.8(-0.41 19.55(0.0419.37-1.9    -173(2.3)-10[-4][-3][-8]-76-220DT-0.1OpenShort    (-5)0-3-7-20-1.2,441

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 19.8(hourly_sma_10 2.22%)   21.13(hourly_sma_20 9.09%)   23.35(daily_ema_20 20.55%)   23.56(daily_ema_10 21.63%)  
 
2Apr/1613   23.35  23.56  21.26(-0.52 19.88(-0.82 19.54(-1.1619.47-1.8    -170(2.6)-10[-3][-12][-1]-74-616DT-0OpenShort    (-4)-7-7-920-1.2,641
3Apr/1612   23.35  23.56  21.37(-0.5 20.04(-1.23 19.77(-1.0519.69-1.7    -168(-159.6)10[-3][-12][9]-73-550RG-0.1Wait    (-3)-7-0-1120-1.2,741
4Apr/1611   23.35  23.56  21.48(4.82 20.29(-1.25 19.98(-0.2119.7-1.7    -1227(-0.9)50[30][1][6]-56-5673UT-0.1OpenLong    (-3)-16-820-0.4,441
5Apr/1610   23.35  23.56  20.49(-0.75 20.55(-1.47 20.02(-0.219.51-1.8    -1228(-0.1)-25[-5][-8][-2]-46210DT-0.1OpenShort    (31)-15-12-20-0.2,941
 
6Apr/169   23.35  23.56  20.65(-0.63 20.86(-1.82 20.06(-0.819.35-1.9    -1228(-0.2)-50[-4][-13][-25]-41-197DT-0.1OpenShort?    (-5)-5-38-15-20-0.3,1741
7Apr/1515   23.38  24.28  20.78(-0.46 21.25(-1.36 20.22(-0.4920.6-1.3    1229(2.4)-15[-3][-9][3]-31263DP0.1OpenShort?    (-2)-3-4-1120-0,1947
8Apr/1514   23.38  24.28  20.88(-0.71 21.54(-1.27 20.32(-1.3520.74-1.2    1226(-1.6)-20[-4][-14][6]-11298DP0.1OpenShort    (-3)-826-150-0,3947
9Apr/1513   23.38  24.28  21.03(-0.89 21.82(-1.51 20.6(-2.2319.91-1.6    1228(-1.4)-50[-6][-21][-25]4-192DT-0.1OpenShort    (-6)-147-12-20-0.2,5947
10Apr/1512   23.38  24.28  21.22(-1.01 22.15(-1.34 21.07(-2.6919.7-1.7    1229(-0.9)-50[-6][-23][-48]2-383DT-0.3OpenShort    (-6)-17-14-15-20-0.3,5947
 
11Apr/1511   23.38  24.28  21.44(-0.9 22.45(-0.82 21.65(-2.7920.16-1.5    1230(-1.1)-50[-6][-22][-55]33-391DT-0.3OpenShort    (-6)-17-28-5-20-0.3,9047
12Apr/1510   23.38  24.28  21.64(-0.73 22.63(-0.31 22.27(-2.1721.1-1.1    1231(-2.2)-50[-5][-16][-43]41-58DT-0.2OpenShort    (-5)-13-29-3-20-0.1,9347
13Apr/159   23.38  24.28  21.8(-0.67 22.7(0.15 22.77(-1.1622.13-0.6    1233(-3.3)-50[-4][-9][-18]47520DT-0.1OpenShort?    (-3)-7-4-2-200.1,9447
14Apr/1415   23.35  24.76  21.95(-0.81 22.67(10.92 23.04(-0.8522.27-0.5    3237(9.7)-50[-5][27][-143]49744RG-0.2Wait?    (-4)-5-9-1-200.1,9649
15Apr/1414   23.35  24.76  22.13(-0.74 20.44(0.03 23.24(-0.0522.61-0.3    3227(-2.9)30[-5][-1][40]50942RG-0.1Wait    (-5)-0-171200.1,9749
 
16Apr/1413   23.35  24.76  22.3(-0.63 20.43(0.56 23.25(1.123.26-0    3230(-2.8)35[-4][8][53]521328UR0SmallShort    (-4)7-83200.2,9749
17Apr/1412   23.35  24.76  22.44(-0.62 20.32(0.55 23(1.6223.560.1    3233(-3.2)35[-4][11][71]511511UR0.1SmallShort    (-4)1025200.2,9649
18Apr/1411   23.35  24.76  22.58(-0.73 20.21(-0.14 22.63(1.5123.490.1    3236(-2.7)30[-5][8][95]471506UR0.2SmallShort    (-4)966200.2,9249
19Apr/1410   23.35  24.76  22.75(-0.71 20.24(-0.21 22.29(26.3723.27-0    3239(-2.2)30[-4][162][102]427495UR0.2SmallShort    (-5)1641715200.1,8949
20Apr/149   23.35  24.76  22.91(-0.82 20.28(-0.7 17.64(0.1322.67-0.3    3241(-1.9)40[-5][-2][101]36751RG0.9SmallShort?    (-6)1192120-0,8649
 
21Apr/1315   23.16  24.77  23.1(-0.92 20.42(-1.04 17.62(-0.0921.99-0.5    3243(24.2)50[-6][-5][94]29419RG0.8SmallShort?    (-6)-176120-0.2,8450
22Apr/1314   23.16  24.77  23.31(-0.92 20.64(-1.24 17.64(-0.8121.75-0.6    3218(-0.5)50[-6][-10][81]-251RG0.7Wait    (-6)-5-12920-0.3,5650
23Apr/1313   23.16  24.77  23.53(-0.88 20.9(-1.54 17.78(-2.2221.79-0.5    3219(-0.8)50[-6][-20][87]-27-403RG0.7Wait    (-6)-1402720-0.3,3150
24Apr/1312   23.16  24.77  23.74(-5.31 21.23(-10.87 18.18(-20.70-9.2    3220(159.4)-50[-33][-170][-554]-155-9871DT-3.3HoldShort    (-34)-128-623-14-20-4.3,350
25Apr/1311   23.16  24.77  25.07(-0.88 23.82(-1.39 22.93(-1.2822.56-0.2    360(3.9)0[-6][-13][-2]-90-438RG-0.2Wait    (-5)-8142-20-1.7,350
 
26Apr/1310   23.16  24.77  25.29(-0.84 24.16(-1.64 23.23(-1.7122.08-0.4    356(7.7)-35[-5][-17][-25]-107-853DT-0.8HoldShort    (-6)-11-11-1-20-2.3,150
27Apr/139   23.16  24.77  25.5(-0.72 24.56(-1.57 23.63(-1.5922.49-0.3    349(8.2)-30[-5][-16][-34]-112-860DT-0.9HoldShort?    (-5)-10-34-3-20-2.5,150
28Apr/1215   23.02  24.73  25.69(-0.34 24.95(-1.2 24.01(-1.0823.790.3    341(5.2)10[-2][-11][-5]-97-675RG-0.2Wait?    (-3)-724-20-1.9,157
29Apr/1214   23.02  24.73  25.78(-0.24 25.25(-1.14 24.27(-1.7923.710.3    335(4.1)-10[-2][-15][-19]-105-1009DT-0.6HoldShort    (-2)-11-9-1-20-2.2,057
30Apr/1213   23.02  24.73  25.84(-0.25 25.54(-0.92 24.71(-1.4924.070.4    331(3)-10[-2][-12][-20]-103-792DT-0.8HoldShort    (-1)-9-1-12-20-2.1,057
 
31Apr/1212   23.02  24.73  25.91(-0.19 25.78(-0.82 25.09(-1.5824.120.4    328(3.1)-15[-1][-13][-29]-110-898DT-1.3HoldShort    (-1)-10-7-30-20-2.4,057
32Apr/1211   23.02  24.73  25.96(-0.12 25.99(-0.63 25.49(-1.5524.380.5    325(3.5)-10[-1][-12][-36]-103-882DT-1.7HoldShort    (-1)-10-17-32-20-2.4,757
33Apr/1210   23.02  24.73  25.99(-0.15 26.16(-0.34 25.89(-1.3125.080.8    322(1.2)-25[-1][-9][-29]-67-542DT-1.4OpenShort    (0)-8-20-31-20-1.6,2357
34Apr/129   23.02  24.73  26.03(-0.07 26.25(-0.27 26.23(-0.5325.931.1    320(0)0[-0][-4][-6]-20-104RG-0.6Wait?    (0)-30-22-20-0.2,3557
35Apr/915   22.9  24.73  26.05(0.02 26.32(-0.4 26.37(-0.3825.931.1    620(0.1)15[0][-3][-7]-6-162DR-0.8OpenShort?    (-0)-2-5-24-19-0.2,4973
 
36Apr/914   22.9  24.73  26.04(-0.03 26.43(-0.05 26.47(-0.0926.161.2    620(0)20[-0][0][-7]2766RG-0.6Wait    (0)-1-5-8-200.2,7273
37Apr/913   22.9  24.73  26.05(0.05 26.44(0.07 26.49(0.2626.361.3    620(0)25[0][3][-6]45136CR-0.2HoldShort    (0)2-103-200.6,8073
38Apr/912   22.9  24.73  26.04(0.23 26.42(0.44 26.42(0.5926.81.4    620(0.5)40[2][7][4]66194UT0.7OpenLong    (1)441441.4,8173
39Apr/911   22.9  24.73  25.98(0.23 26.3(0.6 26.42(0) 26.611.4    620(-0.3)30[2][3][-0]520UT0.6OpenLong    (1)0411-201.2,7273
40Apr/910   22.9  24.73  25.92(0.26 26.14(0.41 26.27(-0.4326.421.3    620(0.5)25[2][0][-1]35-180DR0.3OpenShort    (1)-33-1-200.9,6273
 
41Apr/99   22.9  24.73  25.85(0.09 26.03(0.41 26.38(-0.0526.281.3    620(0.3)30[1][2][-3]2558CR-0.2HoldShort?    (1)-07-20-190.8,5573
42Apr/815   22.43  24.42  25.83(0.04 25.92(0.36 26.39(-0.11261.2    619(1.4)15[0][1][-9]19-10CR-0.8HoldShort?    (0)-1-1-30-200.3,6175
43Apr/814   22.43  24.42  25.82(0.05 25.83(0.08 26.42(0.326.021.2    618(0)25[0][3][-4]38112CR-0.8HoldShort    (0)2-14-10200.4,7875
44Apr/813   22.43  24.42  25.81(0.12 25.81(0.13 26.34(1.2526.631.4    618(1.1)50[1][9][15]84513UT0.6OpenLong    (1)8-820201.6,9475
45Apr/812   22.43  24.42  25.78(0.23 25.78(0.46 26.02(1.326.991.6    617(2.8)50[1][11][33]109566UT2HoldLong    (1)81646202.5,9675
 
46Apr/811   22.43  24.42  25.72(0.09 25.66(0.04 25.69(0.9326.331.3    614(0.8)50[1][7][23]67385UT1.6OpenLong    (1)6549201.5,7975
47Apr/810   22.43  24.42  25.7(0.09 25.65(-0.01 25.45(0.8626.131.3    613(0.1)50[1][6][20]23298UT1.8OpenLong    (1)51227201.1,4575
48Apr/89   22.43  24.42  25.68(0.08 25.65(-0.03 25.23(-0.1925.631.1    613(-1.5)40[1][-0][3]-29-148UT1.1OpenLong?    (-0)-116-10-4-0.1,2475
49Apr/715   21.95  24.17  25.66(0.04 25.66(-0.15 25.28(-1.01251    615(1)10[0][-6][-19]-79-565DR-0.7HoldShort?    (-1)-6-8-26-20-1.6,1172
50Apr/714   21.95  24.17  25.65(-0.14 25.7(0.11 25.54(-0.3825.341.1    614(-1.1)5[-1][-2][-10]-59-72RG-0.5Wait    (1)-24-20-20-0.8,1172
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA