Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  AMT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Apr. 15, 2021



AMT Trading Signals: Hourly Price Forecast and Prediction

(American Tower Corporation)


One month low (close): $218.4900      One month high (close): $247.1600

AMT Daily Change: 2.27%   Daily StdDev 1.6%   AMT EMA_5_Trend: 0.5%   10Minute StdDev: $1.6461

Latest Price :  $247.16(2.27%)

Mon. Apr 19, 2021($0.6)   Fri. Apr 16, 2021($1.5)   Thu. Apr 15, 2021($1.9)   Wed. Apr 14, 2021($0.6)   Tue. Apr 13, 2021($1.1)   Mon. Apr 12, 2021($0.4)   Fri. Apr 9, 2021($1.5)   Thu. Apr 8, 2021($1.1)  

AMT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.5%  Daily EMA 20 BBV: 1.2

Sample size 50   Avg positive next hour return: 0.24%(72%)   Avg negative next hour return: -0.12%(28%)
     Thu. Apr. 15, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Apr/1511   237.39  242.83  242.31(0.11 242.8(0.09 243.46(0.27245.381    1617(2)50[7][24][15]10584UT1.5HoldLong    (7)171436202.4,9574

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 242.83(daily_ema_10 -1.04%)   242.8(hourly_sma_10 -1.05%)   242.31(hourly_sma_20 -1.25%)   237.39(daily_ema_20 -3.26%)  
Resistance Levels:
 
2Apr/1510   237.39  242.83  242.05(0.09 242.57(0.08 242.81(0.25244.821    1615(1)50[6][22][21]8581UT1.8HoldLong    (6)163727202.4,7574
3Apr/159   237.39  242.83  241.83(0.08 242.37(0.04 242.2(0.17243.280.8    1614(0)50[5][16][15]4219UT1OpenLong?    (4)113412171.4,5774
4Apr/1415   236.2  242  241.65(0.04 242.28(-0.02 242.2(-0) 241.90.7    1514(-0.3)50[3][2][-1]-3-32CR0.1HoldShort?    (3)0-1-2-70.2,4272
5Apr/1414   236.2  242  241.55(0.04 242.33(0.01 241.8(-0.14241.930.7    1514(-0.6)50[3][-6][-3]4-60DR0.1OpenShort    (2)-9-5-3-130.3,4672
 
6Apr/1413   236.2  242  241.46(0.05 242.31(-0.01 242.14(-0.08242.130.7    1514(-0.4)50[3][-3][0]7-45RG-0Wait    (2)-58-14-30.6,4272
7Apr/1412   236.2  242  241.34(0.04 242.31(-0)  242.33(-0.08241.790.7    1515(-0.4)50[3][-3][-2]3-45DR-0.5OpenShort    (3)-513-33-140.4,4372
8Apr/1411   236.2  242  241.24(0.03 242.33(0.02 242.53(-0.1241.250.6    1515(-0.2)35[2][-4][-13]12-60DR-1.1OpenShort    (2)-6-16-29-200,6272
9Apr/1410   236.2  242  241.17(0.03 242.28(0.06 242.76(-0.04241.910.7    1515(0)30[2][1][-19]48-13CR-0.7HoldShort    (2)-3-42-17-200.6,8372
10Apr/149   236.2  242  241.09(0.07 242.14(0.13 242.86(0.15243.630.9    1515(1.7)50[4][16][7]10374UT0.6HoldLong?    (4)9145162.1,10072
 
11Apr/1315   235.29  241.6  240.92(0.06 241.82(0.12 242.49(0.07243.080.9    1714(1.4)50[4][10][4]10044TP0.5OpenShort?    (4)484122,10068
12Apr/1314   235.29  241.6  240.79(0.01 241.54(0.1 242.32(0.08242.760.9    1712(0.6)50[1][10][5]9892UT0.4HoldLong    (3)589141.9,10068
13Apr/1313   235.29  241.6  240.76(0.01 241.29(0.12 242.14(0.14242.440.9    1712(0.2)50[1][14][2]8797UT0.3HoldLong    (0)91871.7,9468
14Apr/1312   235.29  241.6  240.76(0)  241.01(0.1 241.8(0.16242.40.9    1712(-0.3)50[0][14][10]87113UR0.6SmallShort    (1)101519191.7,9468
15Apr/1311   235.29  241.6  240.73(-0.02 240.77(0.07 241.42(0.11241.770.8    1712(-1.5)50[-1][10][1]7289UR0.4SmallShort    (-1)7-1123141.1,9468
 
16Apr/1310   235.29  241.6  240.78(-0.02 240.6(0.1 241.14(0.16242.240.8    1713(-2.6)50[-1][14][10]64123UR1SmallShort    (-1)10932201.3,8168
17Apr/139   235.29  241.6  240.84(-0.05 240.35(0.08 240.76(0.13241.850.8    1716(-3.4)50[-3][11][15]29127UR0.8SmallShort?    (-2)82723200.8,5968
18Apr/1215   234.1  241.46  240.97(-0.1 240.15(0.03 240.45(0.1240.750.8    1919(-0.5)35[-6][7][6]3123UR0.2SmallShort?    (-5)66198-0.1,5570
19Apr/1214   234.1  241.46  241.2(-0.08 240.07(0.01 240.22(0.04240.490.7    1920(-0.6)30[-5][3][3]-3165UR0.2SmallShort    (-7)321010-0.4,2970
20Apr/1213   234.1  241.46  241.4(-0.06 240.04(0.01 240.13(0.03240.40.7    1920(0.1)40[-4][3][4]-4131UR0.1SmallShort    (-5)221210-0.6,2470
 
21Apr/1212   234.1  241.46  241.56(-0.04 240.02(-0.01 240.06(0.05240.310.7    1920(0.3)45[-3][4][2]-536UR0.1SmallShort    (-4)3-179-0.7,1570
22Apr/1211   234.1  241.46  241.66(-0.04 240.03(-0.08 239.95(0.04240.330.7    1920(0.2)50[-3][1][9]-60-7UR0.2SmallShort    (-3)318520-0.8,1070
23Apr/1210   234.1  241.46  241.75(-0.04 240.23(-0.1 239.86(-0.02239.590.6    1920(0.6)40[-3][-3][-3]-76-53RG-0.2Wait    (-3)-1-1143-1.2,470
24Apr/129   234.1  241.46  241.85(-0.06 240.48(-0.09 239.91(-0.01240.020.7    1919(0.1)45[-4][-3][1]-74-19RG0.1Wait?    (-2)-1-155-1.1,470
25Apr/915   232.84  241.22  242(-0.08 240.7(-0.11 239.94(-0.02240.070.8    2119(1.9)40[-5][-3][4]-76-0RG0.1Wait?    (-4)-1863-1.1,273
 
26Apr/914   232.84  241.22  242.19(-0.06 240.96(-0.15 239.99(-0.05239.750.7    2117(1)40[-4][-5][-1]-88-51RG-0.1Wait    (-5)-3-32-1-1.5,073
27Apr/913   232.84  241.22  242.34(-0.04 241.32(-0.19 240.12(-0.2239.860.7    2116(1.1)35[-2][-15][-0]-90-110RG-0.2Wait    (-4)-12-11-3-1.6,073
28Apr/912   232.84  241.22  242.44(-0.06 241.79(-0.23 240.6(-0.18239.880.7    2115(1.2)25[-4][-16][-3]-95-95BT-0.5OpenLong    (-2)-11-71-7-1.8,073
29Apr/911   232.84  241.22  242.58(-0.06 242.34(-0.18 241.04(-0.17240.160.8    2114(1)25[-4][-13][-5]-95-83RG-0.7Wait    (-4)-10-3-13-20-1.8,073
30Apr/910   232.84  241.22  242.74(-0.07 242.77(-0.13 241.45(-0.2240.280.8    2113(1.4)15[-4][-14][-7]-94-80RG-1SmallLong    (-4)-12-4-13-20-2,673
 
31Apr/99   232.84  241.22  242.9(-0.04 243.09(-0.08 241.93(-0.24240.420.8    2112(1.5)0[-2][-14][-23]-98-120RG-1.4SmallLong?    (-4)-15-45-18-20-2.3,1073
32Apr/815   231.56  240.05  242.9(0)  243.29(0.01 242.52(-0.19242.261.1    2410(0.7)35[0][-7][-4]-55-79DR-0.3OpenShort?    (0)-124-14-20-0.8,1573
33Apr/814   231.56  240.05  243.01(-0.02 243.27(0.02 242.97(-0.27242.111    249(0.1)20[-1][-12][-9]-56-89RG-0.9SmallLong    (0)-16-2-30-20-1,1973
34Apr/813   231.56  240.05  243.07(-0.01 243.22(-0.04 243.63(-0.18242.191.1    249(0.2)20[-1][-8][-12]-45-76RG-1.6SmallLong    (-1)-11-11-42-20-1,3073
35Apr/812   231.56  240.05  243.07(-0)  243.31(-0.05 244.08(-0.07242.661.1    249(0)25[0][-2][-13]-13-39DR-1.6OpenShort    (0)-4-18-42-7-0.5,5073
 
36Apr/811   231.56  240.05  243.08(-0.01 243.43(0.03 244.25(0.08243.41.2    249(0)30[-1][9][-12]3441RG-0.9SmallLong    (1)5-26-15-80.4,7473
37Apr/810   231.56  240.05  243.1(0.03 243.35(0.11 244.05(0.2244.51.3    249(0.5)50[2][20][-3]8080CR0.5OpenShort    (1)12-2121111.5,9273
38Apr/89   231.56  240.05  243.03(0.06 243.09(0.11 243.57(0.31245.391.4    249(1.4)50[4][27][19]113119UT2.1HoldLong?    (3)192249202.7,9573
39Apr/715   229.81  238.75  242.88(0.06 242.83(0.05 242.82(0.12244.451.3    267(-2.1)50[4][14][16]7829UT2.3HoldLong?    (2)72235202.2,7376
40Apr/714   229.81  238.75  242.74(0.1 242.83(-0)  242.54(-0.03243.531.2    269(-2.6)50[6][4][12]17-81UT0.9OpenLong    (2)-2288200.8,4776
 
41Apr/713   229.81  238.75  242.51(0.08 242.83(-0)  242.6(-0.02242.391.1    2612(-2.5)50[5][4][-3]-34-87CR-0.2HoldShort    (5)-17-26-7-0.1,1976
42Apr/712   229.81  238.75  242.31(0.08 242.73(-0.01 242.65(0.02242.111.1    2614(-2.2)50[5][7][-2]-27-87CR-0.3HoldShort    (5)112-28-16-0.1,2676
43Apr/711   229.81  238.75  242.1(0.08 242.74(-0.07 242.61(-0.1241.631    2617(-1.4)50[5][-2][-15]-6-127DR-0.5OpenShort    (5)-6-34-12-16-0.3,5276
44Apr/710   229.81  238.75  241.91(0.1 242.91(0.02 242.84(-0.02243.031.2    2618(-0.8)50[6][5][-7]44-57CR0.1HoldShort    (7)-1-202-20.6,7976
45Apr/79   229.81  238.75  241.67(0.11 242.86(0.05 242.88(0.02243.871.2    2619(-0.3)50[7][9][11]57-17UT0.5OpenLong?    (7)131-2191,8276
 
46Apr/615   227.76  237.27  241.4(0.09 242.74(-0.04 242.83(0.01242.611.2    2819(1.1)50[5][6][4]31-40UT-0.1OpenLong?    (5)117-1350.6,6676
47Apr/614   227.76  237.27  241.19(0.06 242.84(-0.05 242.81(-0.03241.921.2    2818(0)50[4][3][-10]39-40CR-0.4HoldShort    (5)-2-21-11-160.3,8176
48Apr/613   227.76  237.27  241.05(0.05 242.96(0.01 242.88(-0.04242.81.2    2818(0.2)50[3][4][0]629UT-0OpenLong    (5)-2-921-50.8,9276
49Apr/612   227.76  237.27  240.93(0.07 242.93(0.06 242.97(0.05243.21.3    2818(0.4)50[4][11][0]6930UT0.1OpenLong    (4)3-1023-51.1,9176
50Apr/611   227.76  237.27  240.76(0.09 242.78(0.2 242.84(0.08243.621.3    2817(0.7)50[5][17][11]7149UT0.4OpenLong    (5)52624-161.4,8676
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA