IWM Trading Signals: Hourly Price Prediction

^ IWM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

IWM Trading Signals: Hourly Price Forecast and Prediction

(iShares Russell 2000)

One month low (close): $212.0400 One month high (close): $234.4200

IWM Daily Change: 0.43% Daily StdDev 1.63% IWM EMA_5_Trend: 0.15% 10Minute StdDev: $1.878

Latest Price : $224.29(0.43%)

Mon. Apr 19, 2021($1.6) Fri. Apr 16, 2021($0.6) Thu. Apr 15, 2021($0.9) Wed. Apr 14, 2021($2.2) Tue. Apr 13, 2021($0.8) Mon. Apr 12, 2021($0.5) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.7)

IWM Charts Daily Hourly 15 Minutes TZA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.28%(44%) Avg negative next hour return: -3.88%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	11	221.37	222.91	222.53(0.03)	224.2(0.09)	223.45(-0.14)	223.4	0.5	2	48(-0.1)	0	[2]	[-5]	[-1]	26	-28	DR	-0	OpenShort	(2)	-9	9	-4	-20	0.5,63	62
Daily Trend: % Up Forces: 224.2(hourly_sma_10 0.36%) Down Forces: 221.37(daily_ema_20 -0.91%) Support Levels: 222.91(weak_daily_ema_10 -0.22%) 222.53(hourly_sma_20 -0.39%) Resistance Levels:

2	Apr/15	10	221.37	222.91	222.46(0.04)	224(0.11)	223.76(-0.18)	223.05	0.4	2	48(-0.5)	-5	[3]	[-7]	[-11]	20	-60	DR	-0.4	OpenShort	(1)	-11	-15	-13	-20	0.3,62	62
3	Apr/15	9	221.37	222.91	222.38(0.06)	223.76(0.17)	224.17(-0.16)	223.64	0.6	2	48(0.5)	10	[4]	[-3]	[-2]	35	-45	DR	-0.3	OpenShort?	(3)	-10	11	-16	-20	0.7,67	62
4	Apr/14	15	221.69	222.58	222.25(0.04)	223.37(0.15)	224.54(-0.17)	223.24	0.3	1	48(7.4)	-20	[3]	[-5]	[-12]	38	-47	DR	-0.7	OpenShort?	(3)	-10	-19	-19	-20	0.5,75	67
5	Apr/14	14	221.69	222.58	222.17(0.04)	223.03(0.17)	224.92(-0.01)	223.95	0.5	1	40(0.9)	-15	[2]	[6]	[-12]	60	36	CR	-0.5	HoldShort	(3)	-1	-26	-18	-7	1,85	67

6	Apr/14	13	221.69	222.58	222.08(0.07)	222.65(0.19)	224.95(0.32)	224.93	0.7	1	39(2.7)	25	[4]	[27]	[-0]	84	140	UT	-0	OpenLong	(4)	20	-5	-9	20	1.6,94	67
7	Apr/14	12	221.69	222.58	221.93(0.07)	222.22(0.19)	224.23(0.39)	225.1	0.8	1	37(3.6)	30	[4]	[31]	[1]	96	169	UT	0.5	OpenLong	(5)	24	-10	4	20	1.9,98	67
8	Apr/14	11	221.69	222.58	221.76(0.08)	221.79(0.17)	223.35(0.52)	225.48	0.8	1	33(5.4)	50	[5]	[39]	[16]	113	221	UT	1.4	HoldLong	(5)	32	9	43	20	2.5,100	67
9	Apr/14	10	221.69	222.58	221.59(0.06)	221.42(0.16)	222.2(0.48)	225.14	0.8	1	28(6.1)	45	[4]	[36]	[25]	111	221	UT	2.4	HoldLong	(4)	29	27	57	20	2.9,88	67
10	Apr/14	9	221.69	222.58	221.46(0.05)	221.06(0.1)	221.15(0.36)	224.1	0.5	1	22(4.4)	45	[3]	[26]	[41]	85	163	UT	3.1	OpenLong?	(2)	22	74	63	20	2.7,67	67

11	Apr/13	15	222	222.09	221.35(-0.01)	220.85(-0.03)	220.35(0.06)	221.33	-0.1	-2	17(0.8)	15	[-1]	[3]	[13]	-15	26	UR	1.3	SmallShort?	(-1)	4	17	33	20	-0,35	56
12	Apr/13	14	222	222.09	221.37(-0.04)	220.93(-0.03)	220.21(-0.01)	220.69	-0.3	-2	16(0.2)	-5	[-2]	[-2]	[11]	-60	9	RG	0.6	Wait	(-1)	-1	25	19	-1	-0.9,13	56
13	Apr/13	13	222	222.09	221.45(-0.05)	221(-0.06)	220.23(-0.18)	219.76	-0.5	-2	16(2.1)	-30	[-3]	[-13]	[-4]	-105	-75	BT	-0.6	OpenLong	(-4)	-11	-2	-4	-20	-2.2,0	56
14	Apr/13	12	222	222.09	221.56(-0.04)	221.12(-0.08)	220.63(-0.16)	219.85	-0.4	-2	14(2.2)	-35	[-2]	[-12]	[-7]	-113	-80	DT	-1.1	HoldShort	(-3)	-10	-7	-16	-20	-2.5,0	56
15	Apr/13	11	222	222.09	221.65(-0.05)	221.3(-0.09)	220.98(-0.17)	220.12	-0.4	-2	12(2.3)	-45	[-3]	[-13]	[-13]	-118	-63	DT	-1.5	HoldShort	(-2)	-10	-14	-40	-17	-2.7,0	56

16	Apr/13	10	222	222.09	221.75(-0.02)	221.51(-0.05)	221.35(-0.13)	220.65	-0.3	-2	10(-1.1)	-25	[-1]	[-9]	[-8]	-93	-64	DT	-1.5	HoldShort	(-2)	-8	-4	-33	-13	-2.4,17	56
17	Apr/13	9	222	222.09	221.79(0.01)	221.63(-0.05)	221.64(-0.06)	220.8	-0.2	-2	11(-0.2)	-20	[1]	[-4]	[-14]	-66	-65	DR	-1.6	OpenShort?	(-1)	-4	-25	-29	-17	-1.9,32	56
18	Apr/12	15	222.6	221.5	221.76(0.02)	221.74(-0.01)	221.76(0.07)	221.73	-0.2	-4	11(0.7)	-10	[1]	[4]	[1]	2	-3	RG	-0.1	Wait?	(2)	4	4	-5	4	-0.1,54	46
19	Apr/12	14	222.6	221.5	221.71(0.02)	221.77(-0.04)	221.76(-0)	221.6	-0.2	-4	10(0)	-15	[1]	[-1]	[-1]	7	-20	DR	-0	OpenShort	(1)	0	-9	8	4	-0.2,62	46
20	Apr/12	13	222.6	221.5	221.67(0.01)	221.77(-0)	221.62(-0.02)	221.96	-0.1	-4	10(0)	-15	[1]	[-1]	[2]	21	-5	RG	0.6	Wait	(2)	-1	-4	17	2	0.5,58	46

21	Apr/12	12	222.6	221.5	221.65(0.01)	221.85(0.02)	221.67(0.02)	222.1	-0.1	-4	10(0.2)	-10	[1]	[2]	[6]	17	15	RG	0.8	SmallShort	(1)	1	18	-2	5	0.8,47	46
22	Apr/12	11	222.6	221.5	221.65(-0)	221.81(-0.04)	221.62(-0.04)	221.42	-0.2	-4	10(0)	-25	[0]	[-4]	[-0]	-18	-20	DT	-0.4	OpenShort	(-1)	-2	11	-22	-4	-0.4,42	46
23	Apr/12	10	222.6	221.5	221.63(-0.02)	221.9(-0.04)	221.71(-0.1)	220.99	-0.3	-4	10(-0.5)	-50	[-1]	[-8]	[-10]	-29	-35	DT	-1.3	OpenShort	(-1)	-6	-16	-20	-19	-1.2,51	46
24	Apr/12	9	222.6	221.5	221.67(-0.03)	221.99(-0.01)	221.92(-0.07)	221.61	-0.2	-4	10(-1.6)	-45	[-2]	[-5]	[-7]	24	14	DT	-0.5	OpenShort?	(0)	-4	-16	-4	-9	-0.1,76	46
25	Apr/9	15	223.15	221.39	221.73(-0.02)	221.99(0)	222.08(0.02)	222.2	-0.2	-5	12(-2.1)	-20	[-1]	[2]	[4]	48	46	UR	0.2	SmallShort?	(-1)	1	8	5	3	0.7,80	45

26	Apr/9	14	223.15	221.39	221.78(-0.06)	222(0.02)	222.04(0.02)	221.88	-0.2	-5	14(-4.5)	-40	[-4]	[2]	[0]	30	66	RG	-0.2	Wait	(-2)	1	1	2	-8	0.1,77	45
27	Apr/9	13	223.15	221.39	221.9(-0.08)	221.94(0.07)	221.99(-0.04)	221.86	-0.2	-5	19(-3.6)	-50	[-5]	[-1]	[-1]	36	71	DT	-0.1	OpenShort	(-4)	-2	-5	11	-17	-0,86	45
28	Apr/9	12	223.15	221.39	222.07(-0.08)	221.78(0.06)	222.08(0.01)	222.05	-0.2	-5	22(-3)	-50	[-5]	[2]	[-1]	34	85	RG	-0	Wait	(-5)	1	-10	17	-4	-0,84	45
29	Apr/9	11	223.15	221.39	222.25(-0.07)	221.65(0.08)	222.06(0.05)	222.43	-0.1	-5	25(-2.4)	-30	[-4]	[5]	[7]	25	95	UR	0.2	SmallShort	(-4)	3	12	13	8	0.1,72	45
30	Apr/9	10	223.15	221.39	222.41(-0.08)	221.48(0.02)	221.94(-0.01)	221.99	-0.2	-5	28(-2.8)	-45	[-5]	[-1]	[6]	4	60	DP	0	OpenShort	(-5)	-1	9	11	12	-0.3,61	45

31	Apr/9	9	223.15	221.39	222.59(-0.1)	221.48(-0)	221.96(0.03)	221.65	-0.2	-5	30(-1.5)	-50	[-6]	[1]	[-4]	-16	71	RG	-0.2	Wait?	(-5)	2	-18	8	7	-0.5,47	45
32	Apr/8	15	223.58	220.83	222.82(-0.08)	221.45(0.04)	221.89(0.18)	222.31	-0.2	-5	32(1.1)	-30	[-5]	[12]	[7]	-14	107	UR	0.2	SmallShort?	(-5)	11	10	11	18	-0.3,44	47
33	Apr/8	14	223.58	220.83	222.99(-0.06)	221.37(0.01)	221.48(0.11)	221.93	-0.3	-5	31(-0.1)	-25	[-4]	[8]	[5]	-28	40	UR	0.2	SmallShort	(-5)	7	3	14	16	-0.5,35	47
34	Apr/8	13	223.58	220.83	223.13(-0.06)	221.35(-0.04)	221.23(0.09)	221.82	-0.3	-5	31(0.1)	-25	[-4]	[5]	[2]	-40	25	UR	0.3	SmallShort	(-4)	5	-8	18	20	-0.7,28	47
35	Apr/8	12	223.58	220.83	223.26(-0.05)	221.44(-0.05)	221.02(0.04)	222.1	-0.2	-5	31(0.2)	-5	[-3]	[2]	[12]	-47	11	UR	0.6	SmallShort	(-3)	2	21	15	20	-0.6,18	47

36	Apr/8	11	223.58	220.83	223.38(-0.06)	221.56(-0.14)	220.92(-0.04)	221.32	-0.4	-5	31(0.8)	-15	[-4]	[-6]	[13]	-71	-39	DP	0.2	OpenShort	(-5)	-2	29	9	19	-1.1,7	47
37	Apr/8	10	223.58	220.83	223.52(-0.09)	221.86(-0.23)	221.01(-0.11)	220.24	-0.5	-5	30(2.2)	-50	[-5]	[-13]	[-5]	-93	-85	DT	-0.4	OpenShort	(-5)	-7	-12	-1	-3	-1.7,0	47
38	Apr/8	9	223.58	220.83	223.73(-0.09)	222.37(-0.21)	221.26(-0.09)	220.7	-0.5	-5	28(1.9)	-50	[-5]	[-11]	[-1]	-92	-70	DT	-0.3	OpenShort?	(-5)	-5	-1	1	-7	-1.7,1	47
39	Apr/7	15	223.81	219.84	223.93(-0.1)	222.85(-0.22)	221.46(-0.18)	220.75	-0.5	-7	26(2.5)	-50	[-6]	[-18]	[-9]	-98	-84	DT	-0.4	OpenShort?	(-5)	-11	-23	2	-17	-2,2	39
40	Apr/7	14	223.81	219.84	224.15(-0.03)	223.34(-0.18)	221.87(-0.15)	221.61	-0.3	-7	23(1.5)	-50	[-2]	[-14]	[-1]	-91	-118	DT	-0.2	OpenShort	(-5)	-9	-3	6	-18	-1.7,2	39

41	Apr/7	13	223.81	219.84	224.22(-0.03)	223.74(-0.2)	222.2(-0.23)	221.73	-0.3	-7	22(1.3)	-50	[-2]	[-20]	[-1]	-94	-139	DT	-0.3	OpenShort	(-2)	-14	5	-7	-20	-1.8,1	39
42	Apr/7	12	223.81	219.84	224.3(-0.03)	224.18(-0.19)	222.71(-0.34)	221.52	-0.4	-7	20(1.8)	-50	[-2]	[-26]	[-8]	-103	-176	DT	-0.9	HoldShort	(-2)	-20	-5	-21	-20	-2.1,0	39
43	Apr/7	11	223.81	219.84	224.37(-0.03)	224.62(-0.13)	223.47(-0.34)	221.7	-0.3	-7	19(1.1)	-50	[-2]	[-24]	[-21]	-108	-176	DT	-1.5	HoldShort	(-2)	-20	-28	-37	-20	-2.3,0	39
44	Apr/7	10	223.81	219.84	224.44(0.01)	224.9(-0.08)	224.23(-0.26)	222.78	-0.2	-7	18(0.3)	-50	[1]	[-17]	[-15]	-74	-147	DR	-1.3	OpenShort	(0)	-16	-13	-41	-20	-1.5,14	39
45	Apr/7	9	223.81	219.84	224.44(0)	225.08(-0.05)	224.81(-0.21)	223.27	-0.1	-7	17(-0.5)	-50	[0]	[-14]	[-18]	-40	-104	DR	-1.4	OpenShort?	(1)	-13	-27	-32	-20	-1.1,38	39

46	Apr/6	15	223.96	219.49	224.41(0.03)	225.2(0.01)	225.28(-0.17)	224.31	0.1	-7	18(-2.1)	-50	[2]	[-9]	[-15]	2	-75	DR	-0.9	OpenShort?	(2)	-10	-26	-22	-20	-0.1,54	43
47	Apr/6	14	223.96	219.49	224.33(0.08)	225.18(0.04)	225.65(-0.05)	225.31	0.2	-7	20(-1.5)	-15	[5]	[-0]	[-3]	48	-55	DR	-0.3	OpenShort	(4)	-3	-5	-9	-4	0.8,78	43
48	Apr/6	13	223.96	219.49	224.16(0.09)	225.08(0.03)	225.76(0.08)	225.5	0.2	-7	21(-1.5)	-10	[5]	[7]	[2]	57	-11	RG	-0.2	Wait	(5)	5	-4	19	6	1,82	43
49	Apr/6	12	223.96	219.49	223.96(0.1)	225(0.02)	225.57(0.1)	225.65	0.3	-7	23(-2.1)	0	[6]	[8]	[5]	69	4	RG	0.1	Wait	(6)	6	1	23	14	1.2,89	43
50	Apr/6	11	223.96	219.49	223.73(0.12)	224.96(0.12)	225.35(0.1)	225.61	0.3	-7	25(-1.7)	-5	[7]	[12]	[-1]	74	-17	CR	0.2	HoldShort	(7)	6	-15	25	-3	1.2,94	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI