|
|
| ^ INTU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
INTU Trading Signals: Hourly Price Forecast and Prediction(Intuit Inc)
One month low (close): $372.2900 One month high (close): $418.7000
INTU Daily Change: 1.48% Daily StdDev 2.14% INTU EMA_5_Trend: 0.33% 10Minute StdDev: $2.0564
Latest Price : $417.5(1.48%) | Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($0.9) Thu. Apr 15, 2021($1.8) Wed. Apr 14, 2021($2.5) Tue. Apr 13, 2021($1.1) Mon. Apr 12, 2021($0.8) Fri. Apr 9, 2021($2.6) Thu. Apr 8, 2021($4.3)
| INTU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.4
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 9 | 394.62 | 409.57 | 416.26(-0.02) | 416.37(-0.06) | 414.03(-0.07) | 414.15 | 1.2 | | 16 | 12(-0.1) | 50 | [-1] | [-2] | [6] | -68 | -48 | RG | 0.1 | Wait? | | (-1) | -3 | 23 | -0 | -20 | -1,7 | 82 | Sample size 50 Avg positive next hour return: 0.29%(52%) Avg negative next hour return: -0.17%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 409.57(daily_ema_10 -1.11%) 394.62(daily_ema_20 -4.72%)
Resistance Levels: 416.26(weak_hourly_sma_20 0.51%) 416.37(weak_hourly_sma_10 0.54%)
|
| | | 2 | Apr/14 | 15 | 393.16 | 406.33 | 416.36(-0.02) | 416.63(-0.09) | 414.3(-0.38) | 412.14 | 1.2 | | 14 | 12(0.6) | 25 | [-1] | [-17] | [-11] | -99 | -176 | RG | -1 | SmallLong? | | (-2) | -18 | -11 | -18 | -20 | -2,1 | 72 | | 3 | Apr/14 | 14 | 393.16 | 406.33 | 416.44(-0.04) | 416.99(-0.06) | 415.88(-0.4) | 413.13 | 1.3 | | 14 | 12(1) | 10 | [-2] | [-17] | [-18] | -94 | -139 | RG | -1.5 | SmallLong | | (-1) | -19 | -26 | -28 | -20 | -1.8,1 | 72 | | 4 | Apr/14 | 13 | 393.16 | 406.33 | 416.6(-0.01) | 417.22(-0.02) | 417.56(-0.17) | 415.4 | 1.4 | | 14 | 11(0) | 30 | [-1] | [-5] | [-10] | -67 | -62 | RG | -1.3 | SmallLong | | (-1) | -8 | 1 | -52 | -20 | -0.7,1 | 72 | | 5 | Apr/14 | 12 | 393.16 | 406.33 | 416.6(-0) | 417.31(-0.05) | 418.28(-0.1) | 415.3 | 1.4 | | 14 | 11(0.1) | 30 | [0] | [-2] | [-12] | -44 | -55 | DR | -1.8 | OpenShort | | (-1) | -5 | -3 | -56 | -20 | -0.8,26 | 72 | | | | |
| 6 | Apr/14 | 11 | 393.16 | 406.33 | 416.65(-0.01) | 417.31(0) | 418.71(-0.06) | 415.53 | 1.4 | | 14 | 11(-0.4) | 10 | [-1] | [0] | [-25] | -9 | -34 | RG | -1.9 | SmallLong | | (0) | -3 | -51 | -34 | -20 | -0.7,59 | 72 | | 7 | Apr/14 | 10 | 393.16 | 406.33 | 416.68(0.07) | 417.52(0.1) | 418.96(0.2) | 420.04 | 1.7 | | 14 | 11(0.3) | 50 | [3] | [16] | [-2] | 90 | 59 | CR | 0.6 | OpenShort | | (2) | 9 | -17 | 11 | 20 | 1.9,92 | 72 | | 8 | Apr/14 | 9 | 393.16 | 406.33 | 416.39(0.1) | 417.09(0.12) | 418.1(0.29) | 421.52 | 1.8 | | 14 | 11(0.8) | 50 | [5] | [21] | [19] | 125 | 93 | UT | 2 | CloseLong? | | (4) | 14 | 29 | 32 | 20 | 3,100 | 72 | | 9 | Apr/13 | 15 | 392.28 | 402.74 | 415.97(0.09) | 416.58(0.06) | 416.89(0.13) | 418.99 | 1.8 | | 14 | 10(-1.4) | 50 | [4] | [13] | [12] | 92 | 13 | UT | 1.3 | HoldLong? | | (3) | 6 | 18 | 25 | 20 | 1.9,94 | 73 | | 10 | Apr/13 | 14 | 392.28 | 402.74 | 415.59(0.08) | 416.32(0.04) | 416.89(0) | 417.45 | 1.6 | | 14 | 11(-1) | 50 | [4] | [6] | [5] | 57 | -40 | UT | 0.6 | OpenLong | | (4) | 0 | 8 | 9 | 11 | 1.1,79 | 73 | | | | |
| 11 | Apr/13 | 13 | 392.28 | 402.74 | 415.26(0.07) | 416.16(0.02) | 416.34(0.06) | 416.79 | 1.6 | | 14 | 12(-1.6) | 50 | [3] | [8] | [3] | 30 | -15 | UT | 0.2 | OpenLong | | (3) | 3 | 12 | -8 | 7 | 0.8,60 | 73 | | 12 | Apr/13 | 12 | 392.28 | 402.74 | 414.97(0.07) | 416.09(0.05) | 416.34(-0) | 415.77 | 1.5 | | 14 | 14(-1.3) | 50 | [3] | [6] | [-3] | 18 | -49 | CR | -0.1 | HoldShort | | (3) | 0 | 4 | -18 | -15 | 0.4,58 | 73 | | 13 | Apr/13 | 11 | 392.28 | 402.74 | 414.68(0.06) | 415.89(-0.02) | 416.08(-0.05) | 415.43 | 1.5 | | 14 | 15(-1.1) | 50 | [3] | [2] | [-5] | 31 | -51 | CR | -0.3 | HoldShort | | (3) | -2 | -10 | -8 | -2 | 0.3,73 | 73 | | 14 | Apr/13 | 10 | 392.28 | 402.74 | 414.42(0.07) | 415.89(0) | 416.27(-0.01) | 416.3 | 1.6 | | 14 | 16(-1.6) | 50 | [3] | [5] | [-4] | 54 | -21 | CR | 0 | HoldShort | | (4) | -1 | -13 | -3 | 4 | 0.8,84 | 73 | | 15 | Apr/13 | 9 | 392.28 | 402.74 | 414.11(0.11) | 415.97(0.05) | 416.29(0.08) | 417.44 | 1.6 | | 14 | 18(-1.3) | 50 | [5] | [11] | [9] | 71 | -10 | UT | 0.4 | OpenLong? | | (4) | 4 | 22 | 0 | 14 | 1.2,91 | 73 | | | | |
| 16 | Apr/12 | 15 | 390.95 | 398.38 | 413.66(0.1) | 415.78(-0.01) | 415.98(-0.03) | 415.47 | 1.8 | | 11 | 19(-7.8) | 50 | [5] | [3] | [-2] | 55 | -67 | CR | -0.2 | HoldShort? | | (4) | -1 | -4 | -5 | -1 | 0.6,90 | 72 | | 17 | Apr/12 | 14 | 390.95 | 398.38 | 413.25(0.17) | 415.84(0.04) | 416.1(0.1) | 415.79 | 1.8 | | 11 | 27(-4) | 50 | [8] | [12] | [-3] | 64 | -83 | CR | -0.1 | HoldShort | | (5) | 5 | -7 | 1 | -8 | 0.7,96 | 72 | | 18 | Apr/12 | 13 | 390.95 | 398.38 | 412.56(0.17) | 415.69(0.08) | 416.1(0) | 416.38 | 1.8 | | 11 | 31(-3.5) | 50 | [8] | [8] | [-0] | 70 | -78 | UT | 0.2 | OpenLong | | (9) | 0 | 0 | 1 | -4 | 0.9,97 | 72 | | 19 | Apr/12 | 12 | 390.95 | 398.38 | 411.84(0.19) | 415.36(0.12) | 415.69(0.01) | 416.39 | 1.8 | | 11 | 35(-2.3) | 50 | [9] | [9] | [2] | 69 | -75 | UT | 0.1 | OpenLong | | (9) | 1 | 6 | 3 | -8 | 0.9,96 | 72 | | 20 | Apr/12 | 11 | 390.95 | 398.38 | 411.07(0.18) | 414.86(0.12) | 415.65(0.02) | 415.85 | 1.8 | | 11 | 37(-1.5) | 50 | [9] | [10] | [-3] | 60 | -54 | CR | 0 | HoldShort | | (9) | 1 | -3 | -7 | -9 | 0.9,87 | 72 | | | | |
| 21 | Apr/12 | 10 | 390.95 | 398.38 | 410.33(0.18) | 414.35(0.12) | 415.65(0) | 416.09 | 1.8 | | 11 | 38(-0.5) | 50 | [9] | [9] | [8] | 67 | -38 | UT | 0.1 | OpenLong | | (9) | 0 | 27 | -6 | 4 | 1.1,89 | 72 | | 22 | Apr/12 | 9 | 390.95 | 398.38 | 409.6(0.14) | 413.86(0.09) | 415.57(-0.03) | 413.77 | 1.6 | | 11 | 39(-1.3) | 50 | [7] | [6] | [-13] | 59 | -47 | CR | -0.3 | HoldShort? | | (8) | -1 | -29 | -9 | -20 | 0.8,89 | 72 | | 23 | Apr/9 | 15 | 389.73 | 394.46 | 409.01(0.19) | 413.48(0.15) | 415.68(0.15) | 416.33 | 2.1 | | 9 | 40(-3.1) | 50 | [9] | [17] | [1] | 82 | 29 | UT | 0.1 | HoldLong? | | (9) | 7 | 1 | -4 | 16 | 1.3,99 | 73 | | 24 | Apr/9 | 14 | 389.73 | 394.46 | 408.23(0.18) | 412.86(0.15) | 415.04(0.23) | 416.2 | 2.1 | | 9 | 43(1.8) | 50 | [9] | [21] | [4] | 84 | 78 | UT | 0.2 | OpenLong | | (10) | 11 | 8 | -4 | 20 | 1.4,99 | 73 | | 25 | Apr/9 | 13 | 389.73 | 394.46 | 407.51(0.16) | 412.25(0.17) | 414.07(0.23) | 415.5 | 2 | | 9 | 41(1.6) | 50 | [8] | [21] | [-1] | 87 | 99 | CR | 0.3 | OpenShort | | (9) | 11 | -6 | -2 | 17 | 1.5,99 | 73 | | | | |
| 26 | Apr/9 | 12 | 389.73 | 394.46 | 406.87(0.18) | 411.54(0.21) | 413.12(0.24) | 416.05 | 2.1 | | 9 | 40(3.2) | 50 | [9] | [23] | [10] | 95 | 110 | UT | 0.6 | OpenLong | | (8) | 11 | 20 | 3 | 20 | 1.8,100 | 73 | | 27 | Apr/9 | 11 | 389.73 | 394.46 | 406.15(0.14) | 410.67(0.3) | 412.15(0.22) | 414.34 | 1.9 | | 9 | 37(3) | 50 | [7] | [23] | [5] | 95 | 116 | UT | 0.5 | OpenLong | | (8) | 10 | 14 | 3 | -2 | 1.8,100 | 73 | | 28 | Apr/9 | 10 | 389.73 | 394.46 | 405.6(0.11) | 409.42(0.27) | 411.27(0.14) | 413.1 | 1.8 | | 9 | 34(1.8) | 50 | [5] | [19] | [7] | 92 | 104 | UT | 0.4 | OpenLong | | (6) | 7 | 20 | -2 | 6 | 1.7,99 | 73 | | 29 | Apr/9 | 9 | 389.73 | 394.46 | 405.14(0.13) | 408.32(0.26) | 410.68(0.06) | 411.36 | 1.7 | | 9 | 32(0.6) | 50 | [6] | [15] | [2] | 87 | 37 | UT | 0.2 | HoldLong? | | (5) | 3 | 7 | -3 | -1 | 1.5,99 | 73 | | 30 | Apr/8 | 15 | 388.58 | 389.89 | 404.61(0.15) | 407.27(0.24) | 410.44(0.12) | 410.77 | 2 | | 6 | 31(-2.2) | 50 | [7] | [17] | [-2] | 86 | 32 | CR | 0.1 | OpenShort? | | (6) | 6 | -4 | -6 | 9 | 1.5,98 | 75 | | | | |
| 31 | Apr/8 | 14 | 388.58 | 389.89 | 404.01(0.12) | 406.3(0.24) | 409.95(0.18) | 411.16 | 2 | | 6 | 33(2.9) | 50 | [6] | [19] | [6] | 97 | 106 | UT | 0.3 | OpenLong | | (8) | 8 | 14 | -7 | 20 | 1.9,99 | 75 | | 32 | Apr/8 | 13 | 388.58 | 389.89 | 403.51(0.11) | 405.34(0.2) | 409.2(0.4) | 409.94 | 1.9 | | 6 | 31(2.5) | 50 | [5] | [28] | [2] | 97 | 152 | UT | 0.2 | OpenLong | | (6) | 19 | -2 | -3 | 20 | 1.9,99 | 75 | | 33 | Apr/8 | 12 | 388.58 | 389.89 | 403.06(0.12) | 404.54(0.23) | 407.58(0.4) | 410.16 | 1.9 | | 6 | 28(3.5) | 50 | [6] | [29] | [4] | 105 | 161 | TP | 0.8 | OpenShort | | (6) | 19 | 0 | -0 | 20 | 2.2,100 | 75 | | 34 | Apr/8 | 11 | 388.58 | 389.89 | 402.59(0.12) | 403.61(0.21) | 405.96(0.46) | 410.17 | 1.9 | | 6 | 25(4.9) | 50 | [6] | [31] | [18] | 118 | 186 | UT | 1.5 | HoldLong | | (6) | 22 | 21 | 35 | 20 | 2.7,100 | 75 | | 35 | Apr/8 | 10 | 388.58 | 389.89 | 402.09(0.11) | 402.76(0.14) | 404.11(0.36) | 408.33 | 1.8 | | 6 | 20(4) | 50 | [5] | [25] | [14] | 106 | 141 | UT | 1.9 | HoldLong | | (5) | 17 | 11 | 31 | 20 | 2.8,86 | 75 | | | | |
| 36 | Apr/8 | 9 | 388.58 | 389.89 | 401.67(0.1) | 402.2(0.14) | 402.66(0.29) | 407.41 | 1.7 | | 6 | 16(3.9) | 50 | [5] | [22] | [33] | 106 | 113 | UT | 2.7 | HoldLong? | | (5) | 14 | 66 | 36 | 20 | 3.3,73 | 75 | | 37 | Apr/7 | 15 | 387.12 | 386.51 | 401.26(0.04) | 401.62(-0.04) | 401.48(-0.01) | 401.84 | 1.5 | | 3 | 12(-8.4) | 25 | [2] | [1] | [0] | 13 | -32 | UT | 0.3 | OpenLong? | | (1) | -1 | -2 | 1 | 11 | 0.4,53 | 55 | | 38 | Apr/7 | 14 | 387.12 | 386.51 | 401.1(0.1) | 401.77(-0.05) | 401.5(0.06) | 402.03 | 1.5 | | 3 | 20(-5.3) | 50 | [5] | [5] | [5] | 12 | -64 | UT | 0.3 | OpenLong | | (2) | 3 | 13 | -1 | 13 | 0.5,49 | 55 | | 39 | Apr/7 | 13 | 387.12 | 386.51 | 400.69(0.1) | 401.77(0) | 401.26(-0.04) | 400.92 | 1.4 | | 3 | 25(-4.5) | 35 | [5] | [1] | [-4] | -3 | -99 | CR | -0.1 | HoldShort | | (4) | -2 | -2 | -10 | -17 | 0.1,45 | 55 | | 40 | Apr/7 | 12 | 387.12 | 386.51 | 400.3(0.1) | 401.94(0.05) | 401.41(-0.08) | 401.08 | 1.4 | | 3 | 30(-3.2) | 35 | [5] | [1] | [-5] | 10 | -100 | CR | -0.1 | HoldShort | | (5) | -4 | -5 | -7 | -20 | 0.3,52 | 55 | | | | |
| 41 | Apr/7 | 11 | 387.12 | 386.51 | 399.89(0.11) | 401.72(0.01) | 401.41(-0) | 401.52 | 1.4 | | 3 | 33(-2.2) | 40 | [5] | [4] | [-4] | 15 | -69 | CR | -0.1 | HoldShort | | (6) | 0 | -5 | -10 | -6 | 0.5,52 | 55 | | 42 | Apr/7 | 10 | 387.12 | 386.51 | 399.47(0.11) | 401.67(0.02) | 401.77(-0.07) | 401.96 | 1.5 | | 3 | 35(-0.3) | 40 | [5] | [1] | [3] | 28 | -66 | UT | 0.1 | OpenLong | | (6) | -3 | 13 | -11 | -0 | 0.7,60 | 55 | | 43 | Apr/7 | 9 | 387.12 | 386.51 | 399.03(0.07) | 401.67(0) | 402.03(-0.16) | 400.82 | 1.4 | | 3 | 36(-1.5) | 10 | [3] | [-4] | [-6] | 31 | -69 | DR | -0.3 | OpenShort? | | (5) | -8 | -10 | -9 | -12 | 0.5,68 | 55 | | 44 | Apr/6 | 15 | 386.23 | 384.5 | 398.77(0.1) | 401.57(0.04) | 402.67(0.05) | 401.67 | 1.6 | | 3 | 37(-14) | 25 | [5] | [7] | [-6] | 45 | -16 | CR | -0.3 | HoldShort? | | (4) | 2 | -13 | -10 | -6 | 0.8,75 | 50 | | 45 | Apr/6 | 14 | 386.23 | 384.5 | 398.35(0.24) | 401.42(0.07) | 402.48(0.2) | 402.76 | 1.7 | | 3 | 51(-8.5) | 50 | [11] | [16] | [4] | 60 | -77 | UT | 0.1 | OpenLong | | (6) | 9 | 13 | -4 | 7 | 0.9,87 | 50 | | | | |
| 46 | Apr/6 | 13 | 386.23 | 384.5 | 397.38(0.24) | 401.13(0.06) | 401.69(0.03) | 401.64 | 1.6 | | 3 | 60(-5.8) | 50 | [11] | [8] | [-7] | 59 | -119 | CR | -0 | HoldShort | | (11) | 1 | -20 | -2 | -2 | 0.7,91 | 50 | | 47 | Apr/6 | 12 | 386.23 | 384.5 | 396.43(0.25) | 400.9(0.12) | 401.58(0.11) | 403.28 | 1.8 | | 3 | 65(-2.9) | 50 | [12] | [13] | [-1] | 75 | -46 | CR | 0.3 | HoldShort | | (13) | 5 | -9 | 5 | 16 | 1.1,97 | 50 | | 48 | Apr/6 | 11 | 386.23 | 384.5 | 395.43(0.26) | 400.43(0.25) | 401.12(0.16) | 404 | 1.9 | | 3 | 68(-0.8) | 50 | [12] | [19] | [18] | 73 | 4 | UT | 0.4 | OpenLong | | (13) | 7 | 39 | 24 | 9 | 1.3,90 | 50 | | 49 | Apr/6 | 10 | 386.23 | 384.5 | 394.42(0.22) | 399.41(0.19) | 400.47(0.03) | 400.73 | 1.5 | | 3 | 69(-1) | 50 | [10] | [11] | [10] | 65 | -48 | UT | 0 | OpenLong | | (11) | 1 | 23 | 22 | -17 | 1,90 | 50 | | 50 | Apr/6 | 9 | 386.23 | 384.5 | 393.57(0.18) | 398.66(0.15) | 400.37(-0.05) | 398.82 | 1.3 | | 3 | 70(-3.8) | 25 | [8] | [6] | [-8] | 61 | -59 | CR | -0.2 | HoldShort? | | (10) | -2 | -27 | 20 | -20 | 0.8,91 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|