|
|
| ^ GME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
GME Trading Signals: Hourly Price Forecast and Prediction(GameStop Corp.)
One month low (close): $120.3400 One month high (close): $220.1400
GME Daily Change: -6.06% Daily StdDev 31.47% GME EMA_5_Trend: -1.78% 10Minute StdDev: $10.3035
Latest Price : $156.44(-6.06%) | Mon. Apr 19, 2021($6) Fri. Apr 16, 2021($2.7) Thu. Apr 15, 2021($4.4) Wed. Apr 14, 2021($11.5) Tue. Apr 13, 2021($2.6) Mon. Apr 12, 2021($8.2) Fri. Apr 9, 2021($7.2) Thu. Apr 8, 2021($3.5)
| GME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.78% Daily EMA 20 BBV: -0.8
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 174.48 | 166.58 | 149.5(0.42) | 159.16(0.95) | 159.05(-1.16) | 155.39 | -0.9 | | -2 | 49(0.1) | -50 | [1] | [-2] | [-30] | 34 | -313 | DR | -0.3 | OpenShort | | (1) | -4 | -1 | -14 | -20 | 0.6,69 | 40 | Sample size 19 Avg positive next hour return: 1.68%(58%) Avg negative next hour return: -1.87%(42%)
Daily Trend: %
Up Forces: 159.16(hourly_sma_10 2.43%)
Down Forces:
Support Levels: 149.5(weak_hourly_sma_20 -3.79%)
Resistance Levels: 166.58(daily_ema_10 7.2%) 174.48(daily_ema_20 12.29%)
|
| | | 2 | Apr/15 | 10 | 174.48 | 166.58 | 148.87(0.43) | 157.67(0.99) | 160.91(-1.2) | 155.94 | -0.9 | | -2 | 49(0.3) | -50 | [1] | [-2] | [-26] | 47 | -297 | DR | -0.5 | OpenShort | | (1) | -4 | -11 | -9 | -20 | 0.7,79 | 40 | | 3 | Apr/15 | 9 | 174.48 | 166.58 | 148.24(0.65) | 156.12(1.42) | 162.87(-0.56) | 161.64 | -0.6 | | -2 | 49(1.8) | -35 | [2] | [0] | [-6] | 66 | 70 | DR | -0.1 | OpenShort? | | (2) | -2 | -3 | -10 | -20 | 1.3,83 | 40 | | 4 | Apr/14 | 15 | 177.08 | 169.83 | 147.29(0.36) | 153.93(1.59) | 163.79(1.75) | 163.06 | -0.6 | | -2 | 47(3.2) | -10 | [1] | [8] | [7] | 77 | 1164 | RG | -0.1 | Wait? | | (2) | 6 | 8 | -8 | 20 | 1.6,87 | 73 | | 5 | Apr/14 | 14 | 177.08 | 169.83 | 146.77(0.04) | 151.52(1.31) | 160.98(1.07) | 159.2 | -0.8 | | -2 | 44(0.5) | -30 | [0] | [5] | [1] | 73 | 1104 | RG | -0.2 | Wait | | (1) | 3 | -11 | -10 | 20 | 1.3,90 | 73 | | | | |
| 6 | Apr/14 | 13 | 177.08 | 169.83 | 146.71(0.26) | 149.56(1.68) | 159.27(3.14) | 164.72 | -0.6 | | -2 | 43(2.5) | 20 | [1] | [12] | [30] | 96 | 1774 | UT | 0.6 | OpenLong | | (1) | 10 | -2 | 23 | 20 | 1.9,98 | 73 | | 7 | Apr/14 | 12 | 177.08 | 169.83 | 146.33(0.3) | 147.09(2.09) | 154.43(3.39) | 165.73 | -0.5 | | -2 | 41(1.6) | 20 | [1] | [14] | [39] | 101 | 1873 | UT | 1.3 | HoldLong | | (1) | 11 | -1 | 31 | 20 | 2.2,96 | 73 | | 8 | Apr/14 | 11 | 177.08 | 169.83 | 145.89(0.15) | 144.08(1.62) | 149.37(3.68) | 166.25 | -0.5 | | -2 | 39(0.4) | 20 | [1] | [14] | [78] | 102 | 2166 | UT | 2 | CloseLong | | (1) | 12 | 36 | 48 | 20 | 2.4,92 | 73 | | 9 | Apr/14 | 10 | 177.08 | 169.83 | 145.67(-0.56) | 141.79(0.83) | 144.07(1.42) | 149 | -1.3 | | -2 | 39(-5.4) | 15 | [-2] | [5] | [17] | 26 | 1155 | UR | 0.6 | SmallShort | | (-1) | 5 | -3 | 25 | 20 | 0.4,66 | 73 | | 10 | Apr/14 | 9 | 177.08 | 169.83 | 146.5(-0.61) | 140.62(0.56) | 142.05(1.57) | 150.66 | -1.2 | | -2 | 44(-4.4) | 20 | [-2] | [5] | [42] | 8 | 1302 | UR | 0.9 | SmallShort? | | (-2) | 5 | 23 | 22 | 20 | 0.4,48 | 73 | | | | |
| 11 | Apr/13 | 15 | 179.07 | 172.44 | 147.4(-0.94) | 139.83(-0.17) | 139.85(0.06) | 140.5 | -1.7 | | -2 | 49(-1.5) | -5 | [-3] | [-2] | [7] | -42 | 520 | RG | 0.1 | Wait? | | (-3) | 0 | 0 | 6 | 20 | -0.6,23 | 49 | | 12 | Apr/13 | 14 | 179.07 | 172.44 | 148.8(-0.96) | 140.07(-0.21) | 139.76(0.7) | 140.46 | -1.7 | | -2 | 50(-2.5) | -5 | [-3] | [0] | [7] | -50 | 587 | UR | 0.1 | SmallShort | | (-3) | 2 | 2 | 5 | 20 | -0.7,18 | 49 | | 13 | Apr/13 | 13 | 179.07 | 172.44 | 150.24(-1) | 140.36(-0.2) | 138.8(-0.51) | 139.75 | -1.7 | | -2 | 53(-3) | -15 | [-3] | [-3] | [2] | -58 | 195 | DP | 0.1 | OpenShort | | (-3) | -2 | 2 | 3 | 12 | -0.9,15 | 49 | | 14 | Apr/13 | 12 | 179.07 | 172.44 | 151.75(-1.17) | 140.64(-0.97) | 139.51(0.23) | 138.9 | -1.8 | | -2 | 56(-2.3) | 10 | [-4] | [-3] | [11] | -61 | 396 | RG | -0 | Wait | | (-3) | 1 | -2 | 8 | 20 | -1,14 | 49 | | 15 | Apr/13 | 11 | 179.07 | 172.44 | 153.54(-1.18) | 142.02(-1.28) | 139.19(-0.45) | 139.66 | -1.7 | | -2 | 58(-1.6) | 10 | [-4] | [-5] | [13] | -66 | 185 | RG | 0 | Wait | | (-4) | -1 | -1 | 2 | 20 | -1,9 | 49 | | | | |
| 16 | Apr/13 | 10 | 179.07 | 172.44 | 155.37(-1.17) | 143.86(-1.17) | 139.81(-0.41) | 140.04 | -1.7 | | -2 | 60(-0.5) | 5 | [-4] | [-5] | [10] | -67 | 96 | RG | 0 | Wait | | (-4) | -1 | 10 | 9 | 20 | -1.1,11 | 49 | | 17 | Apr/13 | 9 | 179.07 | 172.44 | 157.22(-1.27) | 145.57(-1.44) | 140.39(-1.08) | 135.62 | -1.9 | | -2 | 60(0.9) | -45 | [-4] | [-7] | [-20] | -84 | -348 | DT | -0.3 | HoldShort? | | (-4) | -3 | -17 | 2 | -20 | -1.6,6 | 49 | | 18 | Apr/12 | 15 | 183.04 | 176.79 | 159.24(-1.14) | 147.69(-1.24) | 141.92(0.1) | 143.31 | -1.8 | | -3 | 59(-0.4) | 10 | [-4] | [-3] | [11] | -73 | 182 | RG | 0.1 | Wait? | | (-3) | 0 | 14 | 7 | 20 | -1.2,7 | 47 | | 19 | Apr/12 | 14 | 183.04 | 176.79 | 161.08(-1.25) | 149.55(-1.85) | 141.78(-2.12) | 137.32 | -2 | | -3 | 60(3.2) | -50 | [-4] | [-11] | [-19] | -94 | -746 | DT | -0.3 | OpenShort | | (-4) | -7 | -12 | 2 | -20 | -1.8,1 | 47 | | 20 | Apr/12 | 13 | 183.04 | 176.79 | 163.11(-1.1) | 152.37(-1.67) | 144.85(-2.06) | 142.77 | -1.8 | | -3 | 56(2.5) | -25 | [-3] | [-11] | [-7] | -89 | -676 | DT | -0.2 | OpenShort | | (-4) | -6 | -0 | 7 | -20 | -1.6,1 | 47 | | | | |
| 21 | Apr/12 | 12 | 183.04 | 176.79 | 164.92(-1.06) | 154.96(-1.63) | 147.9(-1.89) | 142.91 | -1.8 | | -3 | 54(3.4) | -45 | [-3] | [-10] | [-17] | -94 | -756 | DT | -0.4 | OpenShort | | (-4) | -6 | -1 | 1 | -20 | -1.8,1 | 47 | | 22 | Apr/12 | 11 | 183.04 | 176.79 | 166.69(-1.08) | 157.53(-1.61) | 150.74(-1.78) | 143.3 | -1.8 | | -3 | 50(5) | -50 | [-3] | [-10] | [-25] | -99 | -762 | DT | -0.7 | OpenShort | | (-3) | -6 | 2 | -3 | -20 | -2,1 | 47 | | 23 | Apr/12 | 10 | 183.04 | 176.79 | 168.51(-1.05) | 160.11(-1.69) | 153.47(-2.45) | 142.58 | -1.8 | | -3 | 45(7) | -50 | [-3] | [-12] | [-41] | -111 | -1094 | DT | -1.1 | HoldShort | | (-4) | -8 | -21 | -4 | -20 | -2.5,2 | 47 | | 24 | Apr/12 | 9 | 183.04 | 176.79 | 170.29(-0.81) | 162.86(-1.34) | 157.32(-1.61) | 152.67 | -1.3 | | -3 | 38(2.9) | -35 | [-3] | [-9] | [-16] | -98 | -616 | DT | -0.5 | OpenShort? | | (-3) | -5 | -11 | 4 | -20 | -2,2 | 47 | | 25 | Apr/9 | 15 | 189.04 | 181.19 | 171.68(-0.71) | 165.07(-1.09) | 159.9(-1.31) | 158.04 | -1.2 | | -3 | 36(6.1) | -15 | [-2] | [-7] | [-4] | -91 | -408 | DT | -0.2 | OpenShort? | | (-2) | -4 | 2 | 4 | -20 | -1.7,2 | 49 | | | | |
| 26 | Apr/9 | 14 | 189.04 | 181.19 | 172.91(-0.8) | 166.89(-1.17) | 162.02(-1.4) | 157.14 | -1.2 | | -3 | 29(2) | -30 | [-3] | [-7] | [-13] | -100 | -463 | DT | -0.6 | HoldShort | | (-2) | -4 | 0 | -1 | -20 | -2,0 | 49 | | 27 | Apr/9 | 13 | 189.04 | 181.19 | 174.3(-0.81) | 168.87(-1.13) | 164.31(-1.47) | 156.91 | -1.2 | | -3 | 27(3.1) | -50 | [-3] | [-8] | [-26] | -110 | -552 | DT | -1 | HoldShort | | (-3) | -5 | -10 | -7 | -20 | -2.4,0 | 49 | | 28 | Apr/9 | 12 | 189.04 | 181.19 | 175.72(-0.68) | 170.79(-1.05) | 166.76(-0.98) | 161.85 | -1 | | -3 | 24(1.6) | -40 | [-2] | [-6] | [-15] | -103 | -376 | DT | -0.8 | HoldShort | | (-2) | -3 | -7 | -3 | -20 | -2.1,0 | 49 | | 29 | Apr/9 | 11 | 189.04 | 181.19 | 176.92(-0.61) | 172.6(-0.72) | 168.41(-1.08) | 165.55 | -0.9 | | -3 | 23(1) | -35 | [-2] | [-6] | [-13] | -98 | -290 | DT | -0.5 | HoldShort | | (-2) | -3 | -6 | 1 | -20 | -1.9,0 | 49 | | 30 | Apr/9 | 10 | 189.04 | 181.19 | 178.01(-0.52) | 173.86(-0.58) | 170.24(-0.88) | 168.64 | -0.8 | | -3 | 22(0.2) | -25 | [-2] | [-5] | [-6] | -90 | -242 | DT | -0.3 | HoldShort | | (-2) | -3 | 0 | 5 | -20 | -1.6,0 | 49 | | | | |
| 31 | Apr/9 | 9 | 189.04 | 181.19 | 178.94(-0.55) | 174.88(-0.55) | 171.76(-0.96) | 168.61 | -0.8 | | -3 | 22(1.6) | -35 | [-2] | [-5] | [-12] | -95 | -262 | DT | -0.6 | OpenShort? | | (-2) | -3 | -1 | -2 | -20 | -1.8,0 | 49 | | 32 | Apr/8 | 15 | 193.93 | 183.98 | 179.94(-0.43) | 175.84(-0.6) | 173.42(-0.81) | 169.13 | -0.8 | | -2 | 20(3.9) | -30 | [-1] | [-4] | [-13] | -100 | -376 | DT | -0.8 | HoldShort? | | (-2) | -3 | -2 | -5 | -20 | -2,0 | 51 | | 33 | Apr/8 | 14 | 193.93 | 183.98 | 180.72(-0.38) | 176.9(-0.46) | 174.83(-1.11) | 170.11 | -0.8 | | -2 | 16(2.2) | -40 | [-1] | [-4] | [-18] | -105 | -494 | DT | -1 | HoldShort | | (-1) | -4 | -8 | -8 | -20 | -2.2,0 | 51 | | 34 | Apr/8 | 13 | 193.93 | 183.98 | 181.41(-0.23) | 177.72(-0.32) | 176.8(-0.38) | 174.71 | -0.6 | | -2 | 14(0.8) | -10 | [-1] | [-2] | [-5] | -88 | -242 | DT | -0.5 | HoldShort | | (-1) | -1 | -3 | 0 | -20 | -1.6,2 | 51 | | 35 | Apr/8 | 12 | 193.93 | 183.98 | 181.83(-0.23) | 178.29(-0.36) | 177.47(-0.3) | 176.21 | -0.6 | | -2 | 13(0.7) | -5 | [-1] | [-1] | [-2] | -86 | -150 | RG | -0.3 | Wait | | (-1) | -1 | -1 | -6 | -6 | -1.5,2 | 51 | | | | |
| 36 | Apr/8 | 11 | 193.93 | 183.98 | 182.25(-0.2) | 178.94(-0.44) | 178(-0.15) | 176.94 | -0.6 | | -2 | 12(0) | 0 | [-1] | [-1] | [2] | -80 | -131 | RG | -0.3 | Wait | | (-1) | -1 | 1 | 0 | 14 | -1.5,8 | 51 | | 37 | Apr/8 | 10 | 193.93 | 183.98 | 182.62(-0.33) | 179.74(-0.5) | 178.27(-0.39) | 176.19 | -0.6 | | -2 | 12(0.7) | -15 | [-1] | [-2] | [-6] | -89 | -128 | DT | -0.6 | HoldShort | | (-1) | -1 | -7 | -7 | -20 | -1.8,6 | 51 | | 38 | Apr/8 | 9 | 193.93 | 183.98 | 183.22(0.02) | 180.64(-0.33) | 178.97(0.18) | 179.93 | -0.5 | | -2 | 12(-1.8) | 0 | [0] | [0] | [5] | -67 | -147 | RG | 0.3 | Wait? | | (-1) | 1 | 3 | 2 | 20 | -1,8 | 51 | | 39 | Apr/7 | 15 | 198.45 | 179.79 | 183.19(0.13) | 181.23(-0.51) | 178.64(-0.26) | 178.1 | -0.6 | | -3 | 13(0.4) | -20 | [0] | [-2] | [-2] | -81 | -472 | DR | -0.1 | HoldShort? | | (-0) | -1 | -1 | -5 | -12 | -1.3,2 | 50 | | 40 | Apr/7 | 14 | 198.45 | 179.79 | 182.96(-0.35) | 182.16(-0.46) | 179.1(-0.44) | 178.84 | -0.6 | | -3 | 13(-1.3) | -30 | [-1] | [-3] | [-3] | -69 | 26 | DT | -0.1 | OpenShort | | (1) | -1 | 1 | -3 | -20 | -1,6 | 50 | | | | |
| 41 | Apr/7 | 13 | 198.45 | 179.79 | 183.6(-0.42) | 183(-0.56) | 179.88(-0.73) | 178.29 | -0.6 | | -3 | 14(-0.3) | -35 | [-1] | [-4] | [-8] | -74 | -67 | DT | -0.3 | OpenShort | | (-1) | -2 | -2 | -13 | -20 | -1.1,4 | 50 | | 42 | Apr/7 | 12 | 198.45 | 179.79 | 184.38(-0.33) | 184.03(-0.28) | 181.21(-0.61) | 179.68 | -0.6 | | -3 | 15(0.3) | -40 | [-1] | [-3] | [-11] | -67 | -89 | DT | -0.3 | OpenShort | | (-1) | -2 | 2 | -17 | -20 | -1,8 | 50 | | 43 | Apr/7 | 11 | 198.45 | 179.79 | 184.99(-0.26) | 184.55(-0.3) | 182.32(-0.82) | 178.31 | -0.6 | | -3 | 14(0.7) | -40 | [-1] | [-3] | [-19] | -60 | -297 | DT | -0.9 | OpenShort | | (-1) | -3 | -4 | -23 | -20 | -1.4,25 | 50 | | 44 | Apr/7 | 10 | 198.45 | 179.79 | 185.47(-0.19) | 185.1(-0.15) | 183.82(-0.76) | 180.39 | -0.6 | | -3 | 14(0.2) | -50 | [-1] | [-3] | [-16] | -36 | -271 | DT | -0.8 | OpenShort | | (-1) | -2 | -4 | -15 | -20 | -1.1,42 | 50 | | 45 | Apr/7 | 9 | 198.45 | 179.79 | 185.82(-0.2) | 185.38(-0.1) | 185.22(-0.48) | 182.76 | -0.5 | | -3 | 13(0.2) | -35 | [-1] | [-2] | [-9] | -15 | -96 | DT | -0.6 | OpenShort? | | (-0) | -2 | -4 | -9 | -20 | -0.7,53 | 50 | | | | |
| 46 | Apr/6 | 15 | 201.78 | 180.16 | 186.19(-0.08) | 185.56(0.03) | 186.12(-0.39) | 184.89 | -0.5 | | -3 | 13(0) | -25 | [-0] | [-1] | [-4] | 8 | -102 | DT | -0.3 | OpenShort? | | (-0) | -1 | -1 | -5 | -20 | -0.3,65 | 52 | | 47 | Apr/6 | 14 | 201.78 | 180.16 | 186.34(-0.18) | 185.5(-0.17) | 186.85(0.04) | 185.23 | -0.5 | | -3 | 13(-0.8) | -15 | [-1] | [-0] | [1] | 10 | 131 | UR | -0.4 | SmallShort | | (-0) | 0 | -1 | -2 | 20 | -0.2,65 | 52 | | 48 | Apr/6 | 13 | 201.78 | 180.16 | 186.67(-0.22) | 185.81(0.36) | 186.78(0.21) | 185.84 | -0.5 | | -3 | 14(-0.8) | -25 | [-1] | [1] | [-6] | 11 | 246 | RG | -0.2 | Wait | | (-1) | 1 | -3 | 4 | -20 | -0.2,66 | 52 | | 49 | Apr/6 | 12 | 201.78 | 180.16 | 187.09(-0.19) | 185.15(0.76) | 186.38(0.45) | 187.4 | -0.4 | | -3 | 15(-0.3) | -20 | [-1] | [2] | [-4] | 23 | 338 | RG | 0.2 | Wait | | (-1) | 1 | 0 | 8 | -20 | 0.1,70 | 52 | | 50 | Apr/6 | 11 | 201.78 | 180.16 | 187.44(-0.15) | 183.76(-0.24) | 185.54(0.29) | 187.24 | -0.4 | | -3 | 15(-0.6) | 10 | [-1] | [0] | [15] | 16 | 214 | UR | 0.3 | SmallShort | | (-1) | 1 | -2 | 5 | 20 | -0,66 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|