|
|
| ^ FXI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Apr. 15, 2021 |
|
FXI Trading Signals: Hourly Price Forecast and Prediction(iShares China Large-Cap)
One month low (close): $45.1100 One month high (close): $48.4400
FXI Daily Change: 0.13% Daily StdDev 1.81% FXI EMA_5_Trend: -0.19% 10Minute StdDev: $0.148
Latest Price : $46.65(0.13%) | Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.1) Thu. Apr 15, 2021($0.1) Wed. Apr 14, 2021($0.2) Tue. Apr 13, 2021($0.1) Mon. Apr 12, 2021($0.1) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.4)
| FXI Charts Daily Hourly 15 Minutes YANG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: -0.2
| | Thu. Apr. 15, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Apr/15 | 11 | 46.81 | 46.86 | 46.6(0.02) | 46.75(0.05) | 46.65(-0.05) | 46.69 | -0.2 | | -1 | 23(-0.8) | 0 | [1] | [-2] | [-0] | 6 | -13 | RG | 0.2 | Wait | | (2) | -3 | 6 | -4 | -19 | 0.5,43 | 65 | Sample size 10 Avg positive next hour return: 0.18%(50%) Avg negative next hour return: -0.16%(50%)
Daily Trend: %
Up Forces: 46.75(hourly_sma_10 0.13%)
Down Forces:
Support Levels: 46.6(weak_hourly_sma_20 -0.19%)
Resistance Levels: 46.81(daily_ema_20 0.26%) 46.86(daily_ema_10 0.36%)
|
| | | 2 | Apr/15 | 10 | 46.81 | 46.86 | 46.59(0.03) | 46.73(0.03) | 46.67(-0.08) | 46.64 | -0.2 | | -1 | 24(-0.9) | 0 | [2] | [-4] | [-2] | -3 | -42 | DR | -0.2 | OpenShort | | (1) | -4 | 3 | -17 | -9 | 0.3,40 | 65 | | 3 | Apr/15 | 9 | 46.81 | 46.86 | 46.58(0.04) | 46.73(0) | 46.71(-0.08) | 46.61 | -0.3 | | -1 | 24(-0.9) | -5 | [2] | [-4] | [-5] | 0 | -51 | DR | -0.5 | OpenShort? | | (2) | -4 | 2 | -22 | -20 | 0.2,45 | 65 | | 4 | Apr/14 | 15 | 46.89 | 46.87 | 46.56(0.03) | 46.71(0.02) | 46.75(-0.13) | 46.59 | -0.4 | | -2 | 25(2.3) | -25 | [2] | [-7] | [-10] | 17 | -54 | DR | -0.8 | OpenShort? | | (1) | -7 | -15 | -20 | -20 | 0.2,62 | 66 | | 5 | Apr/14 | 14 | 46.89 | 46.87 | 46.55(0.03) | 46.7(0.05) | 46.81(-0.08) | 46.72 | -0.2 | | -2 | 23(0.5) | -25 | [2] | [-3] | [-6] | 49 | -12 | DR | -0.5 | OpenShort | | (2) | -4 | -10 | -14 | -6 | 0.9,76 | 66 | | | | |
| 6 | Apr/14 | 13 | 46.89 | 46.87 | 46.54(0.05) | 46.68(0.08) | 46.85(0.15) | 46.81 | -0.1 | | -2 | 23(1.2) | -5 | [3] | [11] | [-2] | 66 | 47 | CR | -0.2 | HoldShort | | (2) | 8 | 0 | -14 | 6 | 1.4,81 | 66 | | 7 | Apr/14 | 12 | 46.89 | 46.87 | 46.52(0.04) | 46.64(0.08) | 46.78(0.12) | 46.81 | -0.1 | | -2 | 21(1.5) | -10 | [2] | [9] | [-2] | 77 | 49 | CR | 0.2 | OpenShort | | (2) | 7 | 0 | -17 | 9 | 1.6,87 | 66 | | 8 | Apr/14 | 11 | 46.89 | 46.87 | 46.5(0.03) | 46.6(0.08) | 46.72(0.1) | 46.81 | -0.1 | | -2 | 20(1.8) | -10 | [2] | [8] | [0] | 91 | 64 | RG | 0.5 | Wait | | (1) | 6 | -9 | 14 | 9 | 1.9,93 | 66 | | 9 | Apr/14 | 10 | 46.89 | 46.87 | 46.48(0.04) | 46.56(0.1) | 46.67(0.17) | 46.89 | 0 | | -2 | 18(3.8) | 10 | [2] | [12] | [4] | 108 | 94 | TP | 1.5 | OpenShort | | (3) | 9 | -2 | 19 | 20 | 2.8,88 | 66 | | 10 | Apr/14 | 9 | 46.89 | 46.87 | 46.46(0.04) | 46.51(0.11) | 46.59(0.17) | 46.91 | 0 | | -2 | 14(6.7) | 25 | [2] | [13] | [24] | 128 | 104 | UT | 2.7 | HoldLong? | | (2) | 9 | 51 | 24 | 20 | 3.8,83 | 66 | | | | |
| 11 | Apr/13 | 15 | 46.97 | 46.87 | 46.44(0.01) | 46.46(0.02) | 46.59(0) | 46.48 | -0.6 | | -2 | 8(-12.9) | -10 | [1] | [0] | [-1] | 48 | -1 | DR | -0.5 | OpenShort? | | (0) | 0 | -3 | 2 | 2 | 0.6,83 | 48 | | 12 | Apr/13 | 14 | 46.97 | 46.87 | 46.44(-0.07) | 46.45(0.03) | 46.51(0.06) | 46.51 | -0.5 | | -2 | 20(-8.2) | -30 | [-4] | [3] | [-0] | 51 | 107 | RG | 0 | Wait | | (1) | 3 | -6 | 9 | 2 | 0.4,91 | 48 | | 13 | Apr/13 | 13 | 46.97 | 46.87 | 46.47(-0.08) | 46.44(0.06) | 46.48(0.05) | 46.56 | -0.5 | | -2 | 29(-6) | -25 | [-4] | [3] | [7] | 57 | 114 | UR | 0.3 | SmallShort | | (-5) | 3 | 8 | 22 | 6 | 0.4,97 | 48 | | 14 | Apr/13 | 12 | 46.97 | 46.87 | 46.51(-0.09) | 46.41(0.03) | 46.46(0.06) | 46.49 | -0.5 | | -2 | 35(-4.8) | -25 | [-5] | [2] | [5] | 43 | 107 | UR | 0.1 | SmallShort | | (-5) | 3 | -1 | 30 | 2 | -0.1,95 | 48 | | 15 | Apr/13 | 11 | 46.97 | 46.87 | 46.55(-0.09) | 46.4(0.01) | 46.43(0.05) | 46.5 | -0.5 | | -2 | 39(-2.6) | -30 | [-5] | [1] | [5] | 25 | 95 | UR | 0.2 | SmallShort | | (-5) | 3 | 2 | 22 | 13 | -0.1,77 | 48 | | | | |
| 16 | Apr/13 | 10 | 46.97 | 46.87 | 46.59(-0.08) | 46.4(-0) | 46.41(0.03) | 46.48 | -0.6 | | -2 | 42(-2.5) | -25 | [-4] | [0] | [8] | -10 | 68 | UR | 0.2 | SmallShort | | (-6) | 2 | 12 | 18 | 13 | -0.3,48 | 48 | | 17 | Apr/13 | 9 | 46.97 | 46.87 | 46.63(-0.09) | 46.39(-0.03) | 46.4(0.02) | 46.38 | -0.7 | | -2 | 45(-1.7) | -30 | [-5] | [-1] | [0] | -46 | 47 | DT | -0.1 | OpenShort? | | (-5) | 1 | -6 | 7 | 9 | -0.6,19 | 48 | | 18 | Apr/12 | 15 | 47.05 | 46.88 | 46.67(-0.1) | 46.4(-0.01) | 46.39(0.04) | 46.43 | -0.7 | | -3 | 46(0.6) | -25 | [-6] | [-0] | [3] | -40 | 62 | UR | 0.1 | SmallShort? | | (-6) | 2 | 6 | 8 | 0 | -0.6,25 | 41 | | 19 | Apr/12 | 14 | 47.05 | 46.88 | 46.67(0) | 46.41(-0.01) | 46.37(0.03) | 46.38 | -0.7 | | -3 | 46(0.5) | 0 | [0] | [1] | [1] | -63 | -63 | UR | 0 | SmallShort | | (-5) | 2 | 1 | 3 | -2 | -0.8,7 | 41 | | 20 | Apr/12 | 13 | 47.05 | 46.88 | 46.72(-0.01) | 46.41(-0.02) | 46.36(-0.04) | 46.37 | -0.8 | | -3 | 45(0.3) | -10 | [-1] | [-3] | [-1] | -67 | -68 | DT | 0 | OpenShort | | (-1) | -2 | -5 | 2 | -2 | -0.9,6 | 41 | | | | |
| 21 | Apr/12 | 12 | 47.05 | 46.88 | 46.72(0) | 46.41(0) | 46.38(-0.02) | 46.41 | -0.7 | | -3 | 45(-0.1) | -5 | [0] | [-2] | [2] | -65 | -75 | RG | 0.1 | Wait | | (0) | -1 | 6 | 3 | 0 | -0.8,5 | 41 | | 22 | Apr/12 | 11 | 47.05 | 46.88 | 46.72(0) | 46.42(-0.19) | 46.39(-0.05) | 46.36 | -0.8 | | -3 | 45(0.5) | -10 | [0] | [-9] | [3] | -71 | -93 | DP | -0.1 | OpenShort | | (-1) | -3 | 3 | -4 | 20 | -0.9,2 | 41 | | 23 | Apr/12 | 10 | 47.05 | 46.88 | 46.73(-0.01) | 46.51(-0.2) | 46.41(-0.06) | 46.33 | -0.8 | | -3 | 44(0.4) | -10 | [-1] | [-10] | [1] | -72 | -94 | DP | -0.2 | OpenShort | | (0) | -3 | 1 | -5 | 13 | -1,3 | 41 | | 24 | Apr/12 | 9 | 47.05 | 46.88 | 46.73(-0) | 46.6(-0.22) | 46.44(-0.06) | 46.32 | -0.8 | | -3 | 44(-0.1) | -25 | [0] | [-10] | [-6] | -73 | -105 | DR | -0.3 | OpenShort? | | (-1) | -3 | -17 | -5 | 2 | -1.1,5 | 41 | | 25 | Apr/9 | 15 | 47.13 | 46.91 | 46.74(0.01) | 46.7(-0.2) | 46.47(0.02) | 46.47 | -0.7 | | -4 | 44(-5.1) | -5 | [1] | [-4] | [1] | -60 | -66 | RG | 0 | Wait? | | (0) | 1 | 0 | 1 | 7 | -0.7,8 | 41 | | | | |
| 26 | Apr/9 | 14 | 47.13 | 46.91 | 46.73(-0.15) | 46.79(-0.16) | 46.46(0.03) | 46.47 | -0.7 | | -4 | 49(-5.2) | -50 | [-8] | [-5] | [-2] | -57 | 100 | DT | 0 | OpenShort | | (1) | 2 | -2 | 2 | -17 | -0.6,8 | 41 | | 27 | Apr/9 | 13 | 47.13 | 46.91 | 46.8(-0.15) | 46.87(-0.16) | 46.45(-0.32) | 46.49 | -0.7 | | -4 | 54(-3.7) | -50 | [-8] | [-24] | [-0] | -57 | 2 | DT | 0.1 | OpenShort | | (-8) | -18 | 5 | -3 | -17 | -0.6,8 | 41 | | 28 | Apr/9 | 12 | 47.13 | 46.91 | 46.87(-0.14) | 46.94(-0.18) | 46.6(-0.36) | 46.45 | -0.7 | | -4 | 58(-3.3) | -50 | [-8] | [-27] | [-6] | -64 | -40 | DT | -0.3 | OpenShort | | (-8) | -20 | -2 | -9 | -20 | -0.8,6 | 41 | | 29 | Apr/9 | 11 | 47.13 | 46.91 | 46.94(-0.15) | 47.02(-0.01) | 46.77(-0.36) | 46.47 | -0.7 | | -4 | 61(-1.7) | -50 | [-8] | [-22] | [-10] | -63 | -39 | DT | -0.5 | OpenShort | | (-8) | -20 | 3 | -30 | -20 | -0.8,7 | 41 | | 30 | Apr/9 | 10 | 47.13 | 46.91 | 47.01(-0.15) | 47.02(-0.03) | 46.94(-0.39) | 46.44 | -0.8 | | -4 | 63(0.4) | -50 | [-8] | [-24] | [-9] | -49 | -67 | DT | -0.9 | OpenShort | | (-9) | -22 | 5 | -24 | -20 | -1,26 | 41 | | | | |
| 31 | Apr/9 | 9 | 47.13 | 46.91 | 47.08(-0.13) | 47.03(-0.02) | 47.12(-0.35) | 46.4 | -0.8 | | -4 | 63(2) | -50 | [-7] | [-21] | [-42] | -37 | -96 | DT | -1.2 | OpenShort? | | (-9) | -19 | -97 | -19 | -20 | -1.2,43 | 41 | | 32 | Apr/8 | 15 | 47.27 | 46.81 | 47.14(-0.03) | 47.04(0.19) | 47.28(-0.02) | 47.24 | -0 | | -3 | 61(6.6) | -30 | [-2] | [5] | [-4] | 28 | 46 | RG | -0.1 | Wait? | | (-2) | -1 | -8 | 3 | -17 | 0.2,73 | 43 | | 33 | Apr/8 | 14 | 47.27 | 46.81 | 47.15(-0.02) | 46.95(0.17) | 47.29(0.02) | 47.31 | 0 | | -3 | 54(-0.5) | -10 | [-1] | [7] | [2] | 24 | 56 | UR | 0 | SmallShort | | (-1) | 1 | -1 | 5 | 17 | 0.3,66 | 43 | | 34 | Apr/8 | 13 | 47.27 | 46.81 | 47.16(-0.03) | 46.87(0.19) | 47.28(0.37) | 47.32 | 0 | | -3 | 55(-0.5) | 0 | [-2] | [27] | [3] | 20 | 153 | UR | 0.1 | SmallShort | | (0) | 20 | -3 | 8 | 20 | 0.3,62 | 43 | | 35 | Apr/8 | 12 | 47.27 | 46.81 | 47.17(-0.03) | 46.78(0.23) | 47.11(0.36) | 47.35 | 0.1 | | -3 | 55(-0.3) | 15 | [-2] | [27] | [11] | 19 | 161 | UR | 0.4 | SmallShort | | (-1) | 20 | 17 | 13 | 20 | 0.3,61 | 43 | | | | |
| 36 | Apr/8 | 11 | 47.27 | 46.81 | 47.18(-0.04) | 46.67(-0.14) | 46.94(0.32) | 47.2 | -0.1 | | -3 | 55(-0.5) | 5 | [-2] | [15] | [11] | 9 | 121 | UR | 0.5 | SmallShort | | (-2) | 18 | -8 | 27 | 20 | 0,59 | 43 | | 37 | Apr/8 | 10 | 47.27 | 46.81 | 47.2(-0.03) | 46.73(-0.13) | 46.79(0.37) | 47.27 | 0 | | -3 | 56(-0.4) | 10 | [-2] | [18] | [12] | -5 | 133 | UR | 0.8 | SmallShort | | (-2) | 20 | 1 | 23 | 20 | 0.1,43 | 43 | | 38 | Apr/8 | 9 | 47.27 | 46.81 | 47.21(-0.04) | 46.79(-0.13) | 46.62(0.35) | 47.26 | -0 | | -3 | 56(-0.3) | 25 | [-2] | [17] | [43] | -20 | 139 | UR | 1.1 | SmallShort? | | (-1) | 19 | 95 | 21 | 20 | 0.1,28 | 43 | | 39 | Apr/7 | 15 | 47.3 | 46.62 | 47.23(-0.11) | 46.85(-0.31) | 46.46(0.02) | 46.45 | -0.8 | | -7 | 57(2.6) | -50 | [-6] | [-9] | [-2] | -72 | -54 | DT | -0 | OpenShort? | | (-7) | 1 | -9 | 7 | 4 | -1.3,11 | 37 | | 40 | Apr/7 | 14 | 47.3 | 46.62 | 47.28(-0.09) | 47(-0.27) | 46.45(0.09) | 46.53 | -0.7 | | -7 | 54(2.3) | -35 | [-5] | [-4] | [4] | -74 | -48 | DP | 0.1 | OpenShort | | (-6) | 5 | 9 | 8 | -4 | -1.3,9 | 37 | | | | |
| 41 | Apr/7 | 13 | 47.3 | 46.62 | 47.32(-0.13) | 47.13(-0.25) | 46.41(-0.57) | 46.45 | -0.8 | | -7 | 52(3.5) | -50 | [-7] | [-40] | [-1] | -82 | -193 | DT | 0.1 | OpenShort | | (-6) | -31 | 7 | 3 | -20 | -1.6,8 | 37 | | 42 | Apr/7 | 12 | 47.3 | 46.62 | 47.38(-0.12) | 47.25(-0.22) | 46.68(-0.61) | 46.39 | -0.9 | | -7 | 48(4.8) | -50 | [-7] | [-42] | [-10] | -92 | -241 | DT | -0.6 | OpenShort | | (-7) | -33 | -10 | 1 | -20 | -2,8 | 37 | | 43 | Apr/7 | 11 | 47.3 | 46.62 | 47.44(-0.12) | 47.35(-0.22) | 46.97(-0.57) | 46.48 | -0.8 | | -7 | 43(5.3) | -50 | [-7] | [-39] | [-13] | -97 | -222 | DT | -1.1 | OpenShort | | (-7) | -31 | 7 | -52 | -20 | -2.1,6 | 37 | | 44 | Apr/7 | 10 | 47.3 | 46.62 | 47.5(-0.12) | 47.45(-0.24) | 47.24(-0.63) | 46.42 | -0.8 | | -7 | 38(7.8) | -50 | [-7] | [-43] | [-12] | -91 | -267 | DT | -2.1 | OpenShort | | (-8) | -34 | 14 | -52 | -20 | -2.7,27 | 37 | | 45 | Apr/7 | 9 | 47.3 | 46.62 | 47.56(-0.14) | 47.57(-0.25) | 47.54(-0.64) | 46.3 | -1 | | -7 | 30(16.4) | -50 | [-8] | [-44] | [-76] | -96 | -280 | DT | -3.9 | OpenShort? | | (-7) | -35 | -170 | -54 | -20 | -4,54 | 37 | | | | |
| 46 | Apr/6 | 15 | 47.38 | 46.65 | 47.63(0.01) | 47.69(0.05) | 47.85(0.06) | 47.79 | 0.4 | | -6 | 14(-8.5) | -25 | [1] | [5] | [-3] | 59 | 36 | CR | -0.4 | HoldShort? | | (0) | 3 | -8 | -6 | 6 | 1.1,81 | 42 | | 47 | Apr/6 | 14 | 47.38 | 46.65 | 47.63(0.13) | 47.66(0.05) | 47.82(0.17) | 47.86 | 0.5 | | -6 | 22(-5.3) | 15 | [7] | [13] | [4] | 65 | -40 | UT | 0.2 | OpenLong | | (1) | 9 | 3 | 8 | 17 | 1,90 | 42 | | 48 | Apr/6 | 13 | 47.38 | 46.65 | 47.57(0.12) | 47.64(0.07) | 47.74(0.15) | 47.83 | 0.4 | | -6 | 28(-3.8) | 10 | [7] | [12] | [2] | 67 | -33 | RG | 0.3 | Wait | | (6) | 8 | -10 | 22 | 19 | 0.9,94 | 42 | | 49 | Apr/6 | 12 | 47.38 | 46.65 | 47.51(0.12) | 47.61(0.09) | 47.67(0.16) | 47.92 | 0.5 | | -6 | 32(-2.4) | 20 | [7] | [13] | [8] | 76 | 9 | UT | 0.8 | HoldLong | | (8) | 9 | 8 | 25 | 19 | 1.3,93 | 42 | | 50 | Apr/6 | 11 | 47.38 | 46.65 | 47.45(0.11) | 47.57(0.1) | 47.59(0.12) | 47.85 | 0.5 | | -6 | 34(-2.3) | 20 | [6] | [11] | [12] | 41 | -3 | UT | 0.7 | OpenLong | | (7) | 7 | 23 | 14 | 20 | 1.1,63 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|