FAZ Trading Signals: Hourly Price Prediction

^ FAZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

FAZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bear 3X ETF)

One month low (close): $31.1500 One month high (close): $37.6800

FAZ Daily Change: 0.48% Daily StdDev 89.82% FAZ EMA_5_Trend: -0.6% 10Minute StdDev: $0.4022

Latest Price : $31.47(0.48%)

Mon. Apr 19, 2021($0.1) Fri. Apr 16, 2021($0.5) Thu. Apr 15, 2021($0.4) Wed. Apr 14, 2021($0.4) Tue. Apr 13, 2021($0.3) Mon. Apr 12, 2021($0.4) Fri. Apr 9, 2021($0.4) Thu. Apr 8, 2021($0.2)

FAZ Charts Daily Hourly 15 Minutes FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.77%(40%) Avg negative next hour return: -0.8%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	10	33.59	32.12	31.54(0.12)	31.39(0.09)	31.49(0.73)	32.11	-0.8	-1	20(1.2)	15	[0]	[1]	[17]	58	267	UT	1.6	OpenLong	(0)	1	1	36	20	1.5,70	30
Daily Trend: % Up Forces: Down Forces: Support Levels: 31.54(weak_hourly_sma_20 -1.78%) 31.39(weak_hourly_sma_10 -2.24%) Resistance Levels: 32.12(daily_ema_10 0.03%) 33.59(daily_ema_20 4.61%)

2	Apr/15	9	33.59	32.12	31.5(0.04)	31.36(-0.12)	31.26(0.57)	31.71	-1	-1	19(0.1)	20	[0]	[0]	[13]	13	250	UR	1.3	SmallShort?	(0)	1	1	27	20	0.6,48	30
3	Apr/14	15	33.73	32.43	31.5(0)	31.4(-0.14)	31.08(0.14)	31.36	-1.3	-0	19(-1.4)	10	[0]	[0]	[5]	-29	53	UR	0.8	SmallShort?	(0)	0	1	19	19	-0.4,31	25
4	Apr/14	14	33.73	32.43	31.49(-0.12)	31.44(-0.18)	31.04(-0.34)	31.21	-1.4	-0	21(-1)	-5	[-0]	[-1]	[1]	-49	-89	RG	0.5	Wait	(0)	-0	0	12	-16	-0.8,21	25
5	Apr/14	13	33.73	32.43	31.53(-0.17)	31.5(-0.27)	31.15(-0.45)	31.08	-1.5	-0	22(0)	5	[-0]	[-1]	[-3]	-69	-53	RG	-0.2	Wait	(-0)	-1	0	-4	-20	-1.2,11	25

6	Apr/14	12	33.73	32.43	31.58(-0.19)	31.59(-0.35)	31.29(-0.55)	30.97	-1.5	-0	22(1.1)	-10	[-0]	[-1]	[-10]	-86	-98	DT	-0.8	OpenShort	(-0)	-1	1	-32	-20	-1.6,4	25
7	Apr/14	11	33.73	32.43	31.64(-0.18)	31.7(-0.16)	31.46(-0.8)	30.81	-1.6	-0	20(2.7)	-25	[-0]	[-1]	[-19]	-86	-259	DT	-1.8	OpenShort	(-0)	-1	-1	-37	-20	-2.2,19	25
8	Apr/14	10	33.73	32.43	31.7(-0.12)	31.75(-0.09)	31.71(-0.44)	31.13	-1.4	-0	18(0.9)	-15	[-0]	[-1]	[-14]	-56	-178	DT	-1.8	OpenShort	(-0)	-1	-2	-27	-20	-1.8,39	25
9	Apr/14	9	33.73	32.43	31.74(-0.04)	31.78(0.12)	31.85(0.02)	31.75	-1.1	-0	17(0)	-10	[0]	[-0]	[-5]	10	0	DR	-0.3	OpenShort?	(0)	0	-0	-8	-20	0,60	25
10	Apr/13	15	33.92	32.68	31.75(-0.02)	31.74(0.17)	31.85(-0.09)	31.8	-1.2	-0	17(-2.6)	0	[0]	[-0]	[-1]	26	18	DR	-0.2	OpenShort?	(0)	-0	-0	4	-19	0.2,71	25

11	Apr/13	14	33.92	32.68	31.76(-0.07)	31.69(0.15)	31.88(-0.19)	31.83	-1.2	-0	19(-2.3)	-5	[-0]	[-0]	[0]	26	107	RG	-0.2	Wait	(0)	-0	-1	3	-3	0.2,71	25
12	Apr/13	13	33.92	32.68	31.78(-0.09)	31.64(0.21)	31.94(0.47)	32.06	-1.1	-0	22(-2)	10	[-0]	[1]	[6]	35	267	UR	0.3	SmallShort	(-0)	1	1	8	20	0.7,67	25
13	Apr/13	12	33.92	32.68	31.81(-0.12)	31.57(0.11)	31.79(0.27)	31.81	-1.2	-0	24(-2)	5	[-0]	[0]	[2]	13	178	UR	0	SmallShort	(-0)	0	0	7	13	0,63	25
14	Apr/13	11	33.92	32.68	31.85(-0.15)	31.53(-0.1)	31.71(0.23)	31.73	-1.3	-0	26(-2.8)	10	[-0]	[0]	[10]	18	232	UR	0	SmallShort	(-0)	0	-1	29	20	-0.3,75	25
15	Apr/13	10	33.92	32.68	31.9(-0.13)	31.56(-0.06)	31.64(0.46)	31.97	-1.1	-0	29(-3.1)	20	[-0]	[0]	[13]	12	196	UR	0.7	SmallShort	(-0)	1	-1	29	20	0.1,59	25

16	Apr/13	9	33.92	32.68	31.94(-0.15)	31.58(0.01)	31.5(0.5)	32.13	-1	-0	32(-3.2)	20	[-0]	[0]	[15]	-7	419	UR	1.2	SmallShort?	(-0)	1	3	24	20	0.3,36	25
17	Apr/12	15	34.01	32.94	31.99(-0.28)	31.58(-0.2)	31.34(-0.06)	31.31	-1.6	-0	35(-0.3)	10	[-0]	[-0]	[-0]	-70	53	RG	-0.1	Wait?	(-0)	-0	-0	8	-19	-1.1,8	31
18	Apr/12	14	34.01	32.94	32.08(-0.19)	31.64(-0.18)	31.36(-0.01)	31.38	-1.6	-0	35(1)	10	[-0]	[-0]	[-1]	-74	-45	RG	0	Wait	(-0)	0	-0	6	-19	-1.2,6	31
19	Apr/12	13	34.01	32.94	32.14(-0.19)	31.7(-0.21)	31.36(-0.39)	31.39	-1.6	-0	34(1.1)	5	[-0]	[-1]	[-1]	-80	-143	RG	0.1	Wait	(-0)	-0	0	5	-20	-1.3,3	31
20	Apr/12	12	34.01	32.94	32.2(-0.21)	31.77(-0.16)	31.48(-0.58)	31.27	-1.6	-0	33(1.7)	10	[-0]	[-1]	[-6]	-93	-205	RG	-0.4	Wait	(-0)	-1	-0	-0	-20	-1.7,0	31

21	Apr/12	11	34.01	32.94	32.27(-0.23)	31.82(-0.33)	31.66(-0.46)	31.37	-1.6	-0	31(1.5)	10	[-0]	[-1]	[-4]	-93	-98	RG	-0.6	Wait	(-0)	-1	-0	-10	-20	-1.7,0	31
22	Apr/12	10	34.01	32.94	32.34(-0.25)	31.92(-0.39)	31.81(-0.37)	31.38	-1.6	-0	30(2.7)	10	[-0]	[-1]	[-5]	-94	-125	RG	-0.9	SmallLong	(-0)	-0	-0	-13	-20	-1.9,4	31
23	Apr/12	9	34.01	32.94	32.42(-0.22)	32.04(-0.39)	31.93(-0.31)	31.4	-1.6	-0	27(3.8)	10	[-0]	[-1]	[-6]	-92	-223	RG	-1.2	SmallLong?	(-0)	-0	-2	-8	-20	-2.2,13	31
24	Apr/9	15	34.14	33.21	32.49(-0.08)	32.16(-0.23)	32.03(-0.06)	31.99	-1.4	-0	23(-1.6)	10	[-0]	[-0]	[0]	-64	-62	RG	-0.1	Wait?	(-0)	-0	-1	5	-6	-1.3,19	40
25	Apr/9	14	34.14	33.21	32.52(-0.1)	32.23(-0.23)	32.05(0.22)	32.17	-1.3	-0	25(0.3)	20	[-0]	[-0]	[6]	-54	71	UR	0.3	SmallShort	(0)	0	0	12	20	-0.9,19	40

26	Apr/9	13	34.14	33.21	32.55(-0.12)	32.31(-0.28)	31.98(-0.19)	32.09	-1.3	-0	25(0.7)	15	[-0]	[-0]	[2]	-67	-53	UR	0.3	SmallShort	(-0)	-0	0	8	3	-1.2,13	40
27	Apr/9	12	34.14	33.21	32.59(-0.14)	32.4(-0.37)	32.04(-0.38)	31.98	-1.4	-0	24(1.2)	15	[-0]	[-1]	[3]	-80	-98	RG	-0.2	Wait	(-0)	-0	0	15	0	-1.7,13	40
28	Apr/9	11	34.14	33.21	32.63(-0.18)	32.52(-0.21)	32.16(-0.43)	31.92	-1.4	-0	23(2.2)	-5	[-0]	[-1]	[-8]	-91	-134	RG	-0.7	Wait	(-0)	-1	-1	-3	-20	-2,9	40
29	Apr/9	10	34.14	33.21	32.69(-0.14)	32.59(-0.14)	32.3(-0.35)	32.09	-1.3	-0	21(1.8)	-5	[-0]	[-1]	[-8]	-91	-89	RG	-0.7	Wait	(-0)	-0	1	-13	-20	-1.9,7	40
30	Apr/9	9	34.14	33.21	32.73(-0.12)	32.64(-0.23)	32.41(-0.67)	31.82	-1.5	-0	19(5.2)	-10	[-0]	[-1]	[-16]	-124	-366	DT	-2	HoldShort?	(-0)	-1	-2	-28	-20	-3.2,6	40

31	Apr/8	15	34.3	33.6	32.77(-0.04)	32.72(-0.13)	32.63(-0.4)	32.39	-1.3	-0	14(0.1)	-5	[0]	[-1]	[-7]	-83	-205	DR	-1.2	HoldShort?	(0)	-0	-1	-24	-20	-1.8,12	48
32	Apr/8	14	34.3	33.6	32.78(-0.05)	32.76(-0.12)	32.76(-0.35)	32.59	-1.2	-0	13(0.3)	-10	[-0]	[-1]	[-6]	-53	-62	DT	-0.9	OpenShort	(0)	-0	-0	-33	-9	-1,22	48
33	Apr/8	13	34.3	33.6	32.8(-0.02)	32.8(-0.06)	32.88(0.01)	32.6	-1.2	-0	13(0.1)	-15	[0]	[-0]	[-9]	-41	-62	DR	-1.5	OpenShort	(-0)	0	-0	-32	-20	-1.1,37	48
34	Apr/8	12	34.3	33.6	32.81(0.02)	32.82(0.06)	32.88(0.07)	32.67	-1.1	-0	13(-0.4)	-15	[0]	[0]	[-8]	-11	-36	DR	-1.1	OpenShort	(0)	0	-1	-21	-20	-0.8,59	48
35	Apr/8	11	34.3	33.6	32.8(0.04)	32.8(-0.01)	32.86(0.18)	32.9	-1	-0	13(0)	15	[0]	[0]	[8]	45	116	UR	0.2	SmallShort	(0)	0	-1	31	20	0.5,82	48

36	Apr/8	10	34.3	33.6	32.79(0.07)	32.8(0.06)	32.8(0.11)	33.05	-0.9	-0	13(0.7)	0	[0]	[0]	[8]	55	-9	RG	1.3	SmallShort	(0)	0	-0	27	20	1.4,70	48
37	Apr/8	9	34.3	33.6	32.77(0.07)	32.78(0.09)	32.76(0.11)	33.16	-0.8	-0	13(1.3)	0	[0]	[0]	[8]	53	27	RG	2.2	SmallShort?	(0)	0	2	18	20	2.2,48	48
38	Apr/7	15	34.41	34.07	32.75(0.02)	32.75(-0.12)	32.72(-0.12)	32.61	-1.3	-0	11(-9.6)	-10	[0]	[-0]	[-5]	-49	-36	DR	-0.7	OpenShort?	(0)	-0	0	-24	-9	-0.9,24	46
39	Apr/7	14	34.41	34.07	32.74(-0.21)	32.79(-0.13)	32.76(0.06)	32.56	-1.4	-0	21(-4.1)	-10	[-0]	[-0]	[-3]	-25	125	DT	-0.7	OpenShort	(0)	0	-0	-9	-15	-0.6,40	46
40	Apr/7	13	34.41	34.07	32.81(-0.16)	32.83(0.02)	32.74(-0.19)	32.62	-1.3	-0	25(-4)	-10	[-0]	[-0]	[-3]	-1	116	DT	-0.4	OpenShort	(-0)	-0	-1	9	-20	-0.6,64	46

41	Apr/7	12	34.41	34.07	32.86(-0.16)	32.82(0.05)	32.8(0.01)	32.86	-1.1	-0	29(-2.9)	5	[-0]	[-0]	[3]	24	178	UR	0.2	SmallShort	(-0)	0	-0	27	-12	0,74	46
42	Apr/7	11	34.41	34.07	32.91(-0.13)	32.8(0.02)	32.8(0.07)	32.96	-1.1	-0	32(-4.3)	5	[-0]	[-0]	[3]	3	107	UR	0.4	SmallShort	(-0)	0	1	6	20	0.1,50	46
43	Apr/7	10	34.41	34.07	32.95(-0.19)	32.79(-0.01)	32.78(-0.11)	32.79	-1.2	-0	36(-4.4)	-5	[-0]	[-0]	[1]	-28	125	UR	0	SmallShort	(-0)	-0	1	3	0	-0.3,30	46
44	Apr/7	9	34.41	34.07	33.01(-0.27)	32.79(-0.05)	32.82(-0.32)	32.47	-1.4	-0	41(-4.3)	0	[-0]	[-1]	[-6]	-57	18	RG	-0.6	Wait?	(-0)	-0	-2	-8	-20	-1,18	46
45	Apr/6	15	34.61	34.58	33.1(-0.23)	32.81(0.13)	32.93(0.26)	32.94	-1.2	-0	45(-3.7)	5	[-0]	[0]	[3]	-14	303	UR	0	SmallShort?	(-0)	0	0	9	12	-0.3,44	45

46	Apr/6	14	34.61	34.58	33.18(-0.22)	32.77(0.05)	32.85(0.12)	32.82	-1.3	-0	49(-1.9)	10	[-0]	[0]	[-0]	-38	71	RG	-0	Wait	(-0)	0	-0	4	-12	-0.6,27	45
47	Apr/6	13	34.61	34.58	33.25(-0.21)	32.75(0.02)	32.81(0.01)	32.87	-1.3	-0	51(-1.4)	15	[-0]	[-0]	[4]	-34	71	UR	0.1	SmallShort	(-0)	0	-0	13	18	-0.6,31	45
48	Apr/6	12	34.61	34.58	33.32(-0.18)	32.74(0.12)	32.81(0.13)	32.99	-1.2	-0	52(-2.5)	10	[-0]	[0]	[0]	-41	80	RG	0.3	Wait	(-0)	0	-0	-14	20	-0.5,22	45
49	Apr/6	11	34.61	34.58	33.38(-0.22)	32.7(-0.26)	32.77(0.24)	33.01	-1.2	-0	55(-2.1)	20	[-0]	[0]	[7]	-49	160	UR	0.3	SmallShort	(-0)	0	2	-16	20	-0.5,14	45
50	Apr/6	10	34.61	34.58	33.45(-0.3)	32.78(-0.37)	32.77(-0)	32.53	-1.6	-0	57(0.4)	20	[-0]	[-0]	[-2]	-73	-9	RG	-0.2	Wait	(-0)	0	-0	-24	20	-1.2,7	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI