ERX Trading Signals: Hourly Price Prediction

^ ERX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Apr. 15, 2021

ERX Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Energy Bull 3X ETF)

One month low (close): $22.3800 One month high (close): $27.2500

ERX Daily Change: -1.73% Daily StdDev 4.06% ERX EMA_5_Trend: 0.22% 10Minute StdDev: $0.6026

Latest Price : $23.32(-1.73%)

Mon. Apr 19, 2021($0.2) Fri. Apr 16, 2021($0.2) Thu. Apr 15, 2021($0.3) Wed. Apr 14, 2021($0.7) Tue. Apr 13, 2021($0.2) Mon. Apr 12, 2021($0.2) Fri. Apr 9, 2021($0.2) Thu. Apr 8, 2021($0.4)

ERX Charts Daily Hourly 15 Minutes ERY Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.3

Sample size 50 Avg positive next hour return: 1.19%(56%) Avg negative next hour return: -5.43%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Apr. 15, 2021
1	Apr/15	10	23.56	23.32	23(0.15)	23.55(0.41)	23.6(-0.66)	23.4	-0.2	-4	92(0.9)	-50	[4]	[-11]	[-11]	28	-167	DR	-0.3	OpenShort	(3)	-16	3	-15	-20	0.6,63	48
Daily Trend: % Up Forces: 23.55(hourly_sma_10 0.64%) Down Forces: 23.32(daily_ema_10 -0.34%) Support Levels: 23(weak_hourly_sma_20 -1.71%) Resistance Levels: 23.56(daily_ema_20 0.68%)

2	Apr/15	9	23.56	23.32	22.97(0.11)	23.45(0.41)	23.76(-0.6)	23.37	-0.3	-4	91(0.6)	-50	[3]	[-10]	[-20]	34	-106	DR	-0.6	OpenShort?	(4)	-15	-21	-18	-20	0.6,69	48
3	Apr/14	15	23.69	23.34	22.94(0.06)	23.35(0.45)	23.9(-0.09)	23.58	-0.1	-4	91(21.8)	-50	[2]	[3]	[-12]	54	189	CR	-0.5	HoldShort?	(3)	-2	-19	-20	-20	1,79	51
4	Apr/14	14	23.69	23.34	22.93(0.23)	23.25(0.53)	23.92(0.57)	23.78	0.1	-4	69(3.3)	-5	[6]	[21]	[-2]	74	279	CR	-0.2	HoldShort	(3)	14	-10	-16	20	1.4,89	51
5	Apr/14	13	23.69	23.34	22.88(0.26)	23.13(0.65)	23.79(1.25)	23.88	0.2	-4	66(4.8)	15	[6]	[39]	[-3]	88	496	CR	0.2	OpenShort	(6)	30	-28	-3	20	1.7,95	51

6	Apr/14	12	23.69	23.34	22.82(0.33)	22.98(0.91)	23.5(1.51)	24.17	0.5	-4	61(10.2)	45	[8]	[48]	[19]	113	638	UT	1.2	HoldLong	(7)	36	6	22	20	2.5,100	51
7	Apr/14	11	23.69	23.34	22.74(0.29)	22.77(0.73)	23.15(1.52)	24.11	0.5	-4	51(12.8)	40	[7]	[46]	[43]	122	695	UT	2.1	HoldLong	(8)	36	44	54	20	3,97	51
8	Apr/14	10	23.69	23.34	22.67(0.15)	22.61(0.6)	22.8(1.01)	23.66	-0	-4	38(8)	25	[4]	[32]	[43]	97	544	UT	2.5	OpenLong	(5)	24	56	45	20	2.9,74	51
9	Apr/14	9	23.69	23.34	22.64(0.06)	22.48(0.29)	22.57(0.46)	23.1	-0.7	-4	30(-1.6)	25	[1]	[14]	[38]	47	260	UT	2	OpenLong?	(1)	11	68	30	20	1.7,54	51
10	Apr/13	15	23.78	23.37	22.63(-0.17)	22.42(-0.11)	22.47(0.02)	22.44	-1.3	-8	31(2.2)	-50	[-4]	[-4]	[3]	-39	102	DP	-0.1	OpenShort?	(-3)	1	0	-2	20	-0.7,29	53

11	Apr/13	14	23.78	23.37	22.67(-0.13)	22.44(-0.18)	22.47(0.33)	22.44	-1.3	-8	29(0.1)	-35	[-3]	[3]	[5]	-39	121	UR	-0.1	SmallShort	(-4)	8	7	0	20	-0.8,31	53
12	Apr/13	13	23.78	23.37	22.7(-0.13)	22.48(-0.25)	22.4(-0.04)	22.37	-1.4	-8	29(0.6)	-50	[-3]	[-7]	[-2]	-43	-25	DT	-0.1	OpenShort	(-4)	-1	-14	8	20	-1.1,35	53
13	Apr/13	12	23.78	23.37	22.73(-0.09)	22.54(-0.3)	22.41(0.14)	22.51	-1.3	-8	29(-0.4)	-35	[-2]	[-3]	[5]	-33	25	DP	0.4	OpenShort	(-2)	3	-7	26	20	-0.8,37	53
14	Apr/13	11	23.78	23.37	22.75(-0.11)	22.61(-0.09)	22.38(0.08)	22.58	-1.2	-8	29(0)	-40	[-3]	[-2]	[10]	-40	64	DP	0.7	OpenShort	(-2)	2	16	17	18	-0.6,25	53
15	Apr/13	10	23.78	23.37	22.78(-0.1)	22.63(-0.14)	22.36(-0.28)	22.43	-1.4	-8	29(1.1)	-30	[-2]	[-11]	[12]	-67	-120	DP	0.2	OpenShort	(-3)	-7	36	8	-18	-1.2,13	53

16	Apr/13	9	23.78	23.37	22.8(-0.17)	22.66(-0.24)	22.42(-0.63)	22.09	-1.7	-8	28(5)	-50	[-4]	[-21]	[-24]	-112	-293	DT	-1.2	HoldShort?	(-5)	-15	-35	-14	-20	-2.6,3	53
17	Apr/12	15	24.01	23.57	22.84(-0.06)	22.71(-0.14)	22.56(-0.46)	22.43	-1.3	-9	23(-0.1)	-50	[-1]	[-16]	[-6]	-92	-241	DT	-0.6	HoldShort?	(-2)	-11	7	-17	-20	-1.8,3	47
18	Apr/12	14	24.01	23.57	22.85(-0.31)	22.74(-0.24)	22.66(-0.77)	22.36	-1.4	-9	23(-2.9)	-50	[-7]	[-26]	[-15]	-90	-89	DT	-1.1	HoldShort	(-2)	-18	-14	-26	-20	-1.8,5	47
19	Apr/12	13	24.01	23.57	22.92(-0.28)	22.8(-0.17)	22.84(-0.24)	22.5	-1.3	-9	26(-2.7)	-50	[-7]	[-12]	[-15]	-71	49	DT	-1.1	OpenShort	(-6)	-6	-23	-21	-20	-1.4,14	47
20	Apr/12	12	24.01	23.57	22.99(-0.22)	22.84(-0.23)	22.84(0)	22.73	-1.1	-9	29(-0.8)	-50	[-5]	[-7]	[-4]	-40	114	DT	-0.5	OpenShort	(-6)	0	-6	-12	0	-0.8,30	47

21	Apr/12	11	24.01	23.57	23.04(-0.16)	22.89(-0.13)	22.9(0.15)	22.79	-1	-9	29(-0.8)	-50	[-4]	[-2]	[-1]	-12	93	DT	-0.3	OpenShort	(-5)	4	-15	15	13	-0.7,56	47
22	Apr/12	10	24.01	23.57	23.08(-0.12)	22.89(-0)	22.87(0.22)	22.94	-0.9	-9	30(-1.3)	-50	[-3]	[2]	[-5]	-7	121	RG	0.2	Wait	(-3)	5	-27	22	0	-0.4,53	47
23	Apr/12	9	24.01	23.57	23.11(-0.08)	22.92(0.11)	22.82(0.28)	23.21	-0.7	-9	31(-1.2)	-15	[-2]	[5]	[23]	-3	196	UR	1	SmallShort?	(-2)	7	42	27	20	0.3,40	47
24	Apr/9	15	24.28	23.84	23.13(-0.17)	22.89(-0.14)	22.76(-0.09)	22.8	-1	-8	33(4.9)	-50	[-4]	[-6]	[2]	-58	11	DP	0.1	OpenShort?	(-5)	-2	5	7	-9	-0.8,12	46
25	Apr/9	14	24.28	23.84	23.17(-0.17)	22.92(-0.1)	22.78(-0.45)	22.75	-1.1	-8	28(0.4)	-50	[-4]	[-14]	[0]	-74	-120	DT	-0.1	OpenShort	(-4)	-11	12	-6	-20	-1.1,4	46

26	Apr/9	13	24.28	23.84	23.21(-0.2)	22.94(-0.09)	22.88(-0.41)	22.63	-1.2	-8	27(1.3)	-50	[-5]	[-13]	[-9]	-84	-151	DT	-0.7	OpenShort	(-5)	-10	-8	-12	-20	-1.5,4	46
27	Apr/9	12	24.28	23.84	23.26(-0.16)	22.96(-0.03)	22.97(-0.22)	22.71	-1.1	-8	26(0.9)	-50	[-4]	[-8]	[-15]	-79	-132	DT	-0.7	HoldShort	(-4)	-5	-18	-18	-20	-1.5,9	46
28	Apr/9	11	24.28	23.84	23.3(-0.16)	22.97(-0.33)	23.02(-0.06)	22.89	-1	-8	25(-0.6)	-50	[-4]	[-8]	[2]	-55	-29	DP	-0.4	OpenShort	(-4)	-1	-4	-2	20	-1.2,25	46
29	Apr/9	10	24.28	23.84	23.34(-0.2)	23.05(-0.35)	23.03(-0.15)	22.93	-1	-8	26(-3.2)	-50	[-5]	[-10]	[-5]	-47	-16	DT	-0.3	OpenShort	(-4)	-4	-33	5	20	-1.1,31	46
30	Apr/9	9	24.28	23.84	23.39(-0.23)	23.13(-0.25)	23.06(0.25)	23.26	-0.7	-8	29(-2.3)	-45	[-5]	[0]	[14]	-26	238	UR	0.5	SmallShort?	(-3)	6	18	12	20	-0.3,32	46

31	Apr/8	15	24.52	23.95	23.44(-0.26)	23.19(-0.19)	23(0.22)	23.08	-0.9	-8	31(3.3)	-50	[-6]	[0]	[6]	-48	170	UR	0.2	SmallShort?	(-7)	5	13	5	4	-0.8,22	48
32	Apr/8	14	24.52	23.95	23.5(-0.17)	23.24(-0.24)	22.95(0.17)	22.95	-1	-8	28(1.2)	-50	[-4]	[-1]	[-1]	-61	-14	DT	0	OpenShort	(-7)	4	0	8	-20	-1.3,22	48
33	Apr/8	13	24.52	23.95	23.54(-0.13)	23.3(-0.27)	22.91(-0.64)	22.95	-1	-8	27(1.4)	-50	[-3]	[-20]	[-4]	-63	-280	DT	0.1	OpenShort	(-4)	-15	-13	13	-20	-1.4,22	48
34	Apr/8	12	24.52	23.95	23.57(-0.11)	23.36(-0.25)	23.06(-0.6)	23.08	-0.9	-8	25(0.9)	-50	[-3]	[-19]	[3]	-63	-249	DP	0.1	OpenShort	(-3)	-14	13	15	-20	-1.2,17	48
35	Apr/8	11	24.52	23.95	23.6(-0.15)	23.42(-0.24)	23.2(-0.74)	22.95	-1	-8	24(0.9)	-50	[-4]	[-22]	[-5]	-86	-314	DT	-0.7	HoldShort	(-3)	-17	14	-19	-20	-1.7,7	48

36	Apr/8	10	24.52	23.95	23.63(-0.3)	23.48(-0.3)	23.37(-0.64)	22.81	-1.1	-8	24(2.9)	-50	[-7]	[-21]	[-13]	-101	-207	DT	-1.5	HoldShort	(-5)	-15	5	-24	-20	-2.3,7	48
37	Apr/8	9	24.52	23.95	23.7(-0.28)	23.55(-0.34)	23.52(-0.68)	22.76	-1.1	-8	21(3.3)	-50	[-7]	[-23]	[-46]	-107	-292	DT	-2.4	HoldShort?	(-7)	-16	-91	-22	-20	-2.9,16	48
38	Apr/7	15	24.75	24.02	23.77(-0.12)	23.63(-0.01)	23.68(0.05)	23.69	-0.6	-6	17(-2.9)	-45	[-3]	[1]	[-1]	-30	104	RG	0	Wait?	(-2)	1	-10	13	0	-0.3,28	38
39	Apr/7	14	24.75	24.02	23.8(-0.19)	23.63(-0.06)	23.67(0.14)	23.79	-0.6	-6	20(-2.3)	-45	[-4]	[2]	[6]	-28	225	UR	0.4	SmallShort	(-3)	3	-3	13	20	-0,22	38
40	Apr/7	13	24.75	24.02	23.85(-0.15)	23.64(-0.25)	23.64(0.26)	23.82	-0.6	-6	23(-1.4)	-15	[-4]	[3]	[19]	-40	206	UR	0.5	SmallShort	(-5)	6	28	9	20	-0.1,13	38

41	Apr/7	12	24.75	24.02	23.89(-0.19)	23.7(-0.28)	23.64(0)	23.54	-0.7	-6	24(0.4)	-45	[-4]	[-4]	[1]	-68	40	DP	-0.1	OpenShort	(-5)	0	-2	0	17	-0.9,5	38
42	Apr/7	11	24.75	24.02	23.94(-0.1)	23.77(-0.05)	23.64(0)	23.56	-0.7	-6	24(0.5)	-40	[-2]	[-1]	[-5]	-67	-60	DT	-0.1	OpenShort	(-5)	0	-6	5	-20	-1,8	38
43	Apr/7	10	24.75	24.02	23.96(-0.08)	23.78(0.01)	23.58(-0.06)	23.62	-0.7	-6	23(0.3)	-35	[-2]	[-2]	[-3]	-66	-71	DT	0.1	OpenShort	(-3)	-1	-1	5	-20	-0.9,7	38
44	Apr/7	9	24.75	24.02	23.98(-0.11)	23.78(0.03)	23.59(-0.25)	23.63	-0.7	-6	23(0.5)	-35	[-3]	[-6]	[-0]	-69	-102	DT	0.1	OpenShort?	(-2)	-6	9	1	-20	-0.9,4	38
45	Apr/6	15	24.88	23.92	24.01(-0.07)	23.77(-0.1)	23.65(-0.7)	23.54	-0.8	-9	22(0.7)	-50	[-2]	[-19]	[-7]	-83	-308	DT	-0.3	HoldShort?	(-3)	-16	-1	-14	-20	-1.3,0	40

46	Apr/6	14	24.88	23.92	24.03(-0.03)	23.79(-0.26)	23.82(-0.56)	23.55	-0.8	-9	22(0.4)	-50	[-1]	[-17]	[-5]	-80	-312	DT	-0.8	HoldShort	(-2)	-13	-1	-24	-4	-1.3,3	40
47	Apr/6	13	24.88	23.92	24.03(-0)	23.85(-0.21)	23.96(-0.1)	23.56	-0.8	-9	21(0.6)	-50	[0]	[-5]	[-13]	-72	-226	DR	-1.1	OpenShort	(-1)	-2	-13	-31	-20	-1.4,13	40
48	Apr/6	12	24.88	23.92	24.04(-0.02)	23.9(-0.28)	23.98(0.07)	23.69	-0.7	-9	21(0)	-50	[-1]	[-2]	[-10]	-40	-111	DT	-0.8	OpenShort	(0)	2	-21	-13	-4	-1,35	40
49	Apr/6	11	24.88	23.92	24.04(0.03)	23.97(-0.33)	23.96(0.27)	23.91	-0.6	-9	21(-0.3)	-50	[1]	[2]	[-11]	-9	-11	CR	-0.1	HoldShort	(1)	6	-44	-3	20	-0.4,51	40
50	Apr/6	10	24.88	23.92	24.03(0.12)	24.05(-0.11)	23.9(0.55)	24.37	-0.3	-9	21(-0.1)	-10	[3]	[12]	[14]	20	157	RG	1.4	SmallShort	(3)	13	13	7	20	1,45	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI